Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 119,928 | -0.01(-7.69%) |
Mar 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,299 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,668 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,370 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 666 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,600 | -0.01(-7.14%) |
Mar 18, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 193,263 | +0.01(+7.69%) |
Mar 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,382 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,050 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 249 | -0.01(-7.14%) | |
Mar 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,986 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,389 | +0.01(+7.69%) |
Mar 09, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 79,000 | -0.01(-7.14%) |
Mar 06, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,998 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 178,273 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 150,422 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,166 | +0.00(+7.14%) |
Feb 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,090 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,896 | -0.00(-6.67%) |
Feb 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,859 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 133,221 | -0.01(-6.25%) |
Feb 20, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 139,333 | +0.01(+6.67%) |
Feb 19, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 350,010 | +0.00(+7.14%) |
Feb 18, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 161,691 | +0.01(+7.69%) |
Feb 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,810 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | -0.01(-7.14%) |
Feb 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 477,598 | -0.00(-6.67%) |
Feb 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 04, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 03, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 133,555 | +0.00(+5.88%) |
Jan 30, 2015 | 0.0850 | 0.0850 | 0.0850 | 887 | +0.01(+13.33%) | |
Jan 29, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 21,241 | -0.01(-6.25%) |
Jan 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,067 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,330 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,333 | -0.01(-15.79%) |
Jan 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Jan 22, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 52,042 | +0.02(+25.00%) |
Jan 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,234 | -0.01(-11.11%) |
Jan 20, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 68,666 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 261,844 | +0.02(+28.57%) |
Jan 16, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,632 | -0.00(-6.67%) |
Jan 15, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 320,416 | +0.00(+7.14%) |
Jan 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 499 | -0.00(-6.67%) | |
Jan 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 | +0.00(+7.14%) |
Jan 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,999 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,822 | -0.00(-6.67%) |
Jan 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |