Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 71,000 | +0.01(+3.23%) |
Mar 30, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1550 | 268,000 | -0.01(-3.13%) |
Mar 28, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 24, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Mar 21, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 56,900 | -0.02(-8.82%) |
Mar 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 105,749 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 152,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 10, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,200 | -0.01(-5.88%) |
Mar 09, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 89,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 33,400 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.01(+3.03%) |
Mar 06, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 50,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 80,000 | -0.01(-5.71%) |
Mar 01, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,000 | -0.01(-2.78%) |
Feb 27, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-5.26%) |
Feb 24, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 141,328 | +0.01(+2.70%) |
Feb 23, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 74,039 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 97,500 | +0.01(+5.71%) |
Feb 21, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,500 | +0.00(+0.00%) |
Feb 16, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 128,000 | -0.01(-2.78%) |
Feb 13, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 190,350 | +0.01(+2.86%) |
Feb 10, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 39,500 | -0.02(-7.89%) |
Feb 09, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 170,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 83,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 53,700 | +0.01(+5.56%) |
Feb 03, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 18,257 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 42,000 | +0.01(+5.88%) |
Feb 01, 2017 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 94,300 | -0.00(-2.86%) |
Jan 31, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,500 | +0.00(+2.94%) |
Jan 30, 2017 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 94,000 | +0.02(+9.68%) |
Jan 27, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 126,000 | -0.01(-3.13%) |
Jan 26, 2017 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 243,500 | -0.01(-3.03%) |
Jan 25, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Jan 24, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 80,875 | -0.00(-2.86%) |
Jan 23, 2017 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 223,700 | -0.02(-10.26%) |
Jan 20, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.01(+2.63%) |
Jan 19, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 123,890 | -0.01(-5.00%) |
Jan 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 80,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 92,000 | +0.00(+0.00%) |
Jan 16, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,750 | -0.01(-6.98%) |
Jan 13, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 13,500 | +0.01(+2.38%) |
Jan 12, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 161,000 | +0.02(+13.51%) |
Jan 11, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 15,000 | -0.02(-7.50%) |
Jan 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+5.26%) |
Jan 09, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 165,000 | -0.01(-5.00%) |
Jan 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,500 | +0.00(+0.00%) |
Jan 05, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |