Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5500 | 0 | +0.02(+3.77%) | |||
Mar 27, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,000 | +0.01(+1.92%) |
Mar 26, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 4,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5200 | 12,500 | -0.01(-1.89%) |
Mar 22, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 9,500 | -0.02(-3.64%) |
Mar 21, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 60,000 | +0.04(+7.84%) |
Mar 20, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 40,843 | +0.02(+4.08%) |
Mar 19, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 17,470 | -0.01(-2.00%) |
Mar 18, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 4,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.5000 | 15,600 | -0.04(-7.41%) |
Mar 14, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,000 | -0.03(-5.26%) |
Mar 13, 2024 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 21,966 | +0.08(+16.33%) |
Mar 12, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 3,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4850 | 0.5000 | 0.4850 | 0.4900 | 2,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+1.03%) |
Mar 07, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 9,000 | -0.01(-1.02%) |
Mar 06, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.01(-1.01%) |
Mar 05, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4950 | 89,080 | +0.02(+3.13%) |
Mar 04, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.02(-3.03%) |
Mar 01, 2024 | 0.4900 | 0.4950 | 0.4750 | 0.4950 | 1,500 | +0.03(+6.45%) |
Feb 29, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 6,542 | +0.01(+1.09%) |
Feb 28, 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 8,700 | +0.02(+4.55%) |
Feb 27, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 6,700 | -0.01(-2.22%) |
Feb 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,450 | -0.01(-2.17%) |
Feb 22, 2024 | 0.4600 | 0 | +0.01(+2.22%) | |||
Feb 21, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 42,601 | -0.02(-4.26%) |
Feb 20, 2024 | 0.4850 | 0.4950 | 0.4700 | 0.4700 | 11,624 | -0.02(-4.08%) |
Feb 16, 2024 | 0.4900 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 3,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.4900 | 0 | +0.01(+2.08%) | |||
Feb 12, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4800 | 6,503 | -0.02(-4.00%) |
Feb 09, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 29,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 6,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.5300 | 0.5400 | 0.4950 | 0.5000 | 13,400 | -0.01(-1.96%) |
Feb 06, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Feb 05, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 1,000 | -0.01(-1.89%) |
Feb 02, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 9,200 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 8,600 | -0.01(-1.85%) |
Jan 31, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | -0.01(-1.82%) |
Jan 30, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 7,300 | -0.02(-3.51%) |
Jan 29, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 5,200 | -0.01(-1.72%) |
Jan 26, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,500 | -0.01(-1.69%) |
Jan 25, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 10,090 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 9,070 | -0.01(-1.67%) |
Jan 23, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 28,560 | +0.00(+0.00%) |
Jan 18, 2024 | 0.6000 | 400 | +0.10(+20.00%) | |||
Jan 17, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 18,750 | -0.03(-5.66%) |
Jan 16, 2024 | 0.4650 | 0.5300 | 0.4650 | 0.5300 | 26,700 | +0.06(+12.77%) |
Jan 15, 2024 | 0.4650 | 0.4900 | 0.4650 | 0.4700 | 7,020 | -0.01(-1.05%) |
Jan 12, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 5,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 9,750 | -0.01(-1.04%) |
Jan 10, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 31,750 | +0.01(+3.23%) |
Jan 09, 2024 | 0.4800 | 0.4850 | 0.4650 | 0.4650 | 8,770 | -0.01(-3.12%) |
Jan 08, 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4800 | 12,750 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 18,700 | +0.01(+2.13%) |
Jan 04, 2024 | 0.4200 | 0.5100 | 0.4200 | 0.4700 | 102,874 | +0.05(+11.90%) |
Jan 03, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 340,500 | +0.03(+7.69%) |