Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1550	0.1550	0.1450	0.1450	10,000	-0.02(-9.38%)
Sep 04, 2025	0.1400	0.1600	0.1400	0.1600	19,304	+0.02(+14.29%)
Sep 03, 2025	0.1400	0.1400	0.1400	0.1400	14,750	+0.01(+7.69%)
Sep 02, 2025	0.1400	0.1400	0.1300	0.1300	2,000	-0.01(-3.70%)
Aug 29, 2025				0.1350	0	+0.02(+12.50%)
Aug 28, 2025	0.1350	0.1350	0.1200	0.1200	183,612	-0.02(-11.11%)
Aug 27, 2025	0.1600	0.1600	0.1300	0.1350	141,936	-0.03(-18.18%)
Aug 25, 2025				0.1650	0	+0.00(+0.00%)
Aug 22, 2025	0.1650	0.1650	0.1650	0.1650	3,900	+0.01(+3.13%)
Aug 21, 2025	0.1600	0.1600	0.1600	0.1600	57,000	+0.00(+0.00%)
Aug 20, 2025	0.1650	0.1650	0.1400	0.1600	322,839	-0.01(-3.03%)
Aug 19, 2025	0.1700	0.1700	0.1650	0.1650	24,500	-0.01(-2.94%)
Aug 18, 2025	0.1700	0.1700	0.1700	0.1700	2,560	+0.00(+0.00%)
Aug 15, 2025	0.1700	0.1750	0.1700	0.1700	24,500	+0.01(+3.03%)
Aug 14, 2025	0.1650	0.1650	0.1650	0.1650	1,300	-0.01(-2.94%)
Aug 11, 2025				0.1700	0	-0.00(-2.86%)
Aug 08, 2025	0.1750	0.1750	0.1750	0.1750	20,082	+0.00(+0.00%)
Aug 07, 2025	0.1750	0.1750	0.1750	0.1750	92,000	-0.01(-2.78%)
Aug 05, 2025				0.1800	79	+0.01(+5.88%)
Jul 30, 2025				0.1700	0	-0.00(-2.86%)
Jul 29, 2025	0.1750	0.1750	0.1750	0.1750	51,000	+0.00(+0.00%)
Jul 28, 2025	0.1750	0.1750	0.1700	0.1750	2,710	+0.00(+2.94%)
Jul 25, 2025	0.1750	0.1750	0.1700	0.1700	11,000	+0.00(+0.00%)
Jul 22, 2025				0.1700	0	+0.00(+0.00%)
Jul 18, 2025				0.1700	0	-0.02(-10.53%)
Jul 15, 2025				0.1900	300	+0.01(+5.56%)
Jul 14, 2025	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Jul 11, 2025	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+2.78%)
Jul 10, 2025	0.1800	0.1800	0.1800	0.1800	2,030	+0.00(+0.00%)
Jul 09, 2025	0.1800	0.1800	0.1800	0.1800	67,000	-0.01(-5.26%)
Jul 04, 2025				0.1900	0	+0.01(+5.56%)
Jul 03, 2025	0.1900	0.1900	0.1800	0.1800	79,000	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.