Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Mar 27, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,510 | +0.01(+7.14%) |
Mar 26, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 18,500 | -0.01(-6.67%) |
Mar 25, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,931 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 83,200 | +0.01(+3.45%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 153,000 | -0.01(-3.33%) |
Mar 20, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 298,320 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,505 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 396,705 | +0.01(+7.14%) |
Mar 15, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,375,011 | -0.01(-9.68%) |
Mar 14, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 1,297,326 | +0.01(+10.71%) |
Mar 13, 2024 | 0.1350 | 0.1400 | 0.1330 | 0.1400 | 357,500 | +0.01(+3.70%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 114,790 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 315,000 | +0.01(+3.85%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 628,435 | -0.01(-3.70%) |
Mar 07, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 540,000 | +0.01(+3.85%) |
Mar 06, 2024 | 0.1450 | 0.1600 | 0.1250 | 0.1300 | 2,591,830 | -0.01(-10.34%) |
Mar 05, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 1,591,764 | +0.01(+11.54%) |
Mar 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,705,057 | +0.04(+44.44%) |
Mar 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 924,359 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 822,236 | +0.00(+5.88%) |
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 175,980 | -0.00(-5.56%) |
Feb 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 198,525 | -0.01(-5.26%) |
Feb 26, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 371,999 | +0.01(+5.56%) |
Feb 23, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 114,306 | +0.00(+5.88%) |
Feb 22, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,083,334 | -0.01(-10.53%) |
Feb 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 181,660 | -0.01(-5.00%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 216,000 | -0.00(-2.91%) |
Feb 16, 2024 | 0.1030 | 0 | +0.01(+8.42%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 365,000 | -0.01(-5.00%) |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 328,200 | -0.00(-4.76%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,170,500 | +0.00(+5.00%) |
Feb 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 70,944 | +0.01(+11.11%) |
Feb 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 143,000 | -0.01(-5.26%) |
Feb 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 282,383 | -0.01(-5.00%) |
Feb 07, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 174,500 | -0.01(-9.09%) |
Feb 06, 2024 | 0.1000 | 0.1450 | 0.1000 | 0.1100 | 1,389,077 | +0.02(+22.22%) |
Feb 05, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 691,633 | -0.01(-5.26%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 302,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 398,865 | +0.01(+5.56%) |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 267,100 | -0.01(-5.26%) |
Jan 29, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 133,550 | +0.01(+5.56%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 228,050 | +0.00(+5.88%) |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 489,340 | -0.00(-5.56%) |
Jan 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 248,000 | -0.01(-5.26%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 332,000 | -0.01(-5.00%) |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 391,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 263,700 | -0.00(-4.76%) |
Jan 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 411,876 | +0.01(+10.53%) |
Jan 16, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 219,435 | -0.01(-9.52%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 94,675 | +0.00(+5.00%) |
Jan 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 157,438 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,290,233 | -0.01(-9.09%) |
Jan 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 289,020 | +0.01(+4.76%) |
Jan 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,520 | -0.01(-4.55%) |
Jan 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 146,500 | +0.01(+4.76%) |
Jan 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 164,200 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 751,480 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 466,300 | -0.01(-8.70%) |