Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 4,000 | +0.04(+15.22%) |
Mar 30, 2011 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 19,500 | -0.02(-9.80%) |
Mar 29, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 6,000 | -0.01(-1.92%) |
Mar 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 6,000 | +0.02(+8.33%) |
Mar 23, 2011 | 0.2400 | 0.2650 | 0.2350 | 0.2400 | 93,200 | -0.01(-2.04%) |
Mar 22, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 18,500 | -0.01(-2.00%) |
Mar 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 19,000 | -0.01(-3.85%) |
Mar 17, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 22,000 | -0.02(-7.14%) |
Mar 15, 2011 | 0.2500 | 0.2850 | 0.2350 | 0.2800 | 100,000 | +0.03(+12.00%) |
Mar 14, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 16,500 | +0.02(+6.38%) |
Mar 10, 2011 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 30,000 | -0.02(-6.00%) |
Mar 09, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,000 | -0.01(-1.96%) |
Mar 08, 2011 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 70,300 | +0.01(+2.00%) |
Mar 07, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 59,000 | -0.02(-7.41%) |
Mar 04, 2011 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 27,700 | +0.01(+3.85%) |
Mar 03, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 550 | -0.01(-3.70%) |
Mar 02, 2011 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 28,400 | +0.01(+3.85%) |
Mar 01, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.01(-3.70%) |
Feb 28, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.02(-6.90%) |
Feb 25, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 132,500 | +0.03(+13.73%) |
Feb 23, 2011 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 36,300 | -0.01(-1.92%) |
Feb 22, 2011 | 0.2750 | 0.2900 | 0.2600 | 0.2600 | 24,300 | -0.02(-5.45%) |
Feb 18, 2011 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 50,000 | +0.02(+5.77%) |
Feb 17, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 64,520 | -0.01(-1.89%) |
Feb 16, 2011 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 45,000 | -0.02(-5.36%) |
Feb 15, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.02(+7.69%) |
Feb 11, 2011 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 35,000 | -0.01(-1.89%) |
Feb 10, 2011 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 58,000 | -0.01(-3.64%) |
Feb 09, 2011 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 28,333 | -0.02(-6.78%) |
Feb 08, 2011 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 23,000 | +0.01(+3.51%) |
Feb 07, 2011 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 67,500 | +0.01(+5.56%) |
Feb 04, 2011 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 84,000 | -0.01(-5.26%) |
Feb 03, 2011 | 0.2800 | 0.3050 | 0.2800 | 0.2850 | 91,000 | +0.01(+5.56%) |
Feb 02, 2011 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 133,800 | -0.03(-11.48%) |
Feb 01, 2011 | 0.3200 | 0.3550 | 0.3050 | 0.3050 | 241,133 | +0.03(+10.91%) |
Jan 31, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 114,500 | -0.01(-1.79%) |
Jan 27, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 44,500 | +0.01(+3.70%) |
Jan 26, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 49,000 | -0.01(-3.57%) |
Jan 25, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,000 | +0.00(+0.00%) |
Jan 21, 2011 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 132,000 | -0.00(-1.75%) |
Jan 20, 2011 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 19,000 | -0.03(-8.06%) |
Jan 19, 2011 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 11,500 | +0.03(+8.77%) |
Jan 18, 2011 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 73,000 | +0.00(+1.79%) |
Jan 17, 2011 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 18,000 | +0.01(+3.70%) |
Jan 14, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 38,000 | -0.01(-3.57%) |
Jan 13, 2011 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 61,500 | +0.00(+0.00%) |
Jan 12, 2011 | 0.3150 | 0.3200 | 0.2650 | 0.2800 | 136,000 | -0.03(-11.11%) |
Jan 11, 2011 | 0.3150 | 0.3300 | 0.2950 | 0.3150 | 54,900 | -0.02(-4.55%) |
Jan 10, 2011 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 55,167 | -0.01(-1.49%) |
Jan 07, 2011 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 44,500 | +0.02(+4.69%) |
Jan 06, 2011 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 71,000 | -0.01(-3.03%) |
Jan 05, 2011 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 15,000 | +0.01(+1.54%) |