Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,000 | -0.01(-4.55%) |
Mar 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,800 | -0.01(-8.33%) |
Mar 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.01(+9.09%) |
Mar 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,000 | +0.01(+10.00%) |
Mar 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 34,500 | -0.00(-4.76%) |
Mar 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,400 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,200 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,000 | -0.01(-8.33%) |
Mar 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,500 | +0.00(+0.00%) |
Mar 01, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Feb 23, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
Feb 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Feb 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Feb 11, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.01(-10.53%) |
Feb 10, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Feb 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 03, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jan 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 21, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 19,000 | +0.01(+5.56%) |
Jan 19, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 52,546 | -0.01(-5.26%) |
Jan 15, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,200 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,500 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.00(+0.00%) |