Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 31,500 | +0.01(+2.33%) |
Mar 30, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 52,000 | +0.01(+2.38%) |
Mar 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
Mar 21, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Mar 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 275 | +0.01(+4.35%) | |
Mar 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
Mar 14, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 67,500 | -0.02(-11.36%) |
Mar 13, 2017 | 0.2450 | 0.2450 | 0.1900 | 0.2200 | 93,500 | -0.01(-6.38%) |
Mar 10, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Mar 09, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.02(+11.63%) |
Mar 08, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 38,500 | -0.02(-6.52%) |
Mar 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Mar 02, 2017 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 3,000 | +0.01(+1.96%) |
Mar 01, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.04(+18.60%) |
Feb 28, 2017 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 80,000 | -0.01(-2.27%) |
Feb 27, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 45,000 | -0.01(-6.38%) |
Feb 24, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,000 | -0.01(-2.08%) |
Feb 23, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 82,000 | -0.01(-2.04%) |
Feb 22, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 131,500 | -0.02(-5.77%) |
Feb 21, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.02(+8.33%) |
Feb 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-15.79%) | |
Feb 14, 2017 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 9,000 | +0.07(+32.56%) |
Feb 13, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 38,000 | -0.01(-2.27%) |
Feb 10, 2017 | 0.2400 | 0.2500 | 0.2150 | 0.2200 | 167,500 | -0.01(-2.22%) |
Feb 08, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Feb 07, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 28,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 80,000 | -0.03(-12.00%) |
Feb 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 64,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 55,000 | +0.01(+4.17%) |
Feb 01, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 66,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 55,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 75,000 | -0.01(-4.00%) |
Jan 27, 2017 | 0.2500 | 0.2600 | 0.2250 | 0.2500 | 117,500 | +0.01(+4.17%) |
Jan 26, 2017 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 129,500 | +0.04(+20.00%) |
Jan 25, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 14,000 | -0.02(-9.09%) |
Jan 24, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,500 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 97,000 | -0.01(-2.22%) |
Jan 17, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 82,500 | +0.02(+12.50%) |
Jan 16, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 36,350 | -0.03(-13.04%) |
Jan 13, 2017 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | 229,000 | +0.03(+15.00%) |
Jan 12, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 7,000 | -0.01(-4.76%) |
Jan 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,500 | +0.02(+10.53%) |
Jan 09, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 68,500 | -0.01(-5.00%) |
Jan 06, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 12,900 | -0.01(-4.76%) |
Jan 05, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 406,500 | +0.01(+5.00%) |
Jan 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |