Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 89,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 302,300 | +0.00(+14.29%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 555,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 439,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | -0.00(-12.50%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Mar 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | +0.01(+16.67%) |
Mar 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Feb 24, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Feb 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,500 | +0.01(+16.67%) |
Feb 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,836 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 150,000 | +0.01(+16.67%) |
Feb 09, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | -0.00(-12.50%) |
Feb 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Feb 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 290,000 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,489 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |