Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 27,323 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 231,300 | -0.02(-9.38%) |
Mar 25, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 110,728 | +0.01(+3.23%) |
Mar 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 77,865 | -0.02(-8.82%) |
Mar 21, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 205,540 | +0.01(+3.03%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 61,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Mar 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,500 | -0.01(-3.03%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 88,500 | +0.01(+3.13%) |
Mar 13, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 110,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 111,250 | -0.01(-3.03%) |
Mar 11, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 119,540 | -0.01(-5.71%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 304,300 | -0.01(-2.78%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 544,495 | +0.01(+9.09%) |
Mar 06, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 1,078,473 | +0.02(+17.86%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 195,710 | -0.00(-3.45%) |
Mar 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 147,600 | +0.01(+7.41%) |
Mar 01, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 71,147 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,960 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,911 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,146 | -0.01(-3.57%) |
Feb 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 68,000 | +0.01(+3.70%) |
Feb 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 102,900 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 303,226 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 673,643 | +0.03(+22.73%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 335,870 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Feb 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 105,884 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,000 | -0.00(-4.17%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 13,500 | +0.00(+4.35%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 128,541 | -0.01(-8.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,910 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 45,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 50,780 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 69,690 | -0.01(-3.85%) |
Feb 02, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 77,656 | +0.01(+8.33%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,500 | -0.01(-4.00%) |
Jan 30, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 167,763 | -0.01(-3.85%) |
Jan 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 119,050 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,672 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,170 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,523 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 74,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.01(+4.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,900 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 65,000 | -0.01(-3.70%) |
Jan 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 20,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 51,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,540 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,400 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 24,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 86,666 | +0.01(+3.85%) |
Jan 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 64,500 | +0.00(+0.00%) |