Deepmarkit Corp (TSV: MKT )
0.1900
+0.0550
(+40.74%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
| Mar 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | +0.01(+100.00%) |
| Mar 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Mar 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
| Feb 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
| Feb 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
| Feb 21, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 133,500 | -0.00(-33.33%) |
| Feb 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,500 | +0.00(+50.00%) |
| Feb 19, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 119,000 | +0.00(+0.00%) |
| Feb 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,000 | +0.00(+0.00%) |
| Feb 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,475 | +0.00(+0.00%) |
| Feb 07, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 65,133 | +0.00(+0.00%) |
| Feb 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
| Feb 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,137 | +0.00(+50.00%) |
| Feb 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | +0.00(+0.00%) |
| Jan 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 751,200 | +0.00(+0.00%) |
| Jan 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Jan 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
| Jan 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 | +0.00(+0.00%) |
| Jan 24, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 141,700 | +0.00(+0.00%) |
| Jan 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 553,000 | +0.00(+0.00%) |
| Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,000 | +0.00(+0.00%) |
| Jan 21, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,447,467 | +0.00(+0.00%) |
| Jan 18, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 1,202,250 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 117,000 | -0.00(-33.33%) |
| Jan 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
| Jan 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 288,750 | -0.01(-25.00%) |
| Jan 14, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 276,500 | +0.01(+33.33%) |
| Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,089,000 | +0.00(+0.00%) |
| Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jan 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,100 | +0.01(+33.33%) |
| Jan 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 757,319 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.