Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 17,000 | -0.02(-18.18%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,500 | +0.01(+5.26%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-13.64%) |
Mar 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,860 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 134,019 | +0.01(+5.26%) |
Mar 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,997 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+46.15%) | |
Mar 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-18.75%) |
Mar 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 56,600 | -0.01(-15.79%) |
Mar 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 37,250 | +0.02(+26.67%) |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,999 | -0.01(-6.25%) |
Feb 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,300 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Feb 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,300 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,500 | +0.00(+7.14%) |
Feb 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Feb 18, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,500 | -0.00(-6.67%) |
Feb 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 334 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,350 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 32,500 | +0.01(+16.67%) |
Feb 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,488 | -0.01(-7.69%) |
Feb 03, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
Feb 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jan 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,500 | +0.01(+8.33%) |
Jan 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 61,100 | -0.01(-7.69%) |
Jan 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 54,500 | +0.01(+8.33%) |
Jan 26, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,768 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 14,427 | -0.01(-7.69%) |
Jan 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 50,620 | +0.01(+8.33%) |
Jan 19, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 45,400 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 94,400 | +0.01(+33.33%) |
Jan 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 133,465 | +0.01(+28.57%) |
Jan 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,400 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+40.00%) |