Deepmarkit Corp (TSV: MKT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8100 0.8100 0.8000 0.8000 18,565 -0.02(-2.44%)
Mar 30, 2022 0.8400 0.8400 0.8100 0.8200 43,650 -0.02(-2.38%)
Mar 29, 2022 0.8000 0.8400 0.8000 0.8400 41,500 +0.02(+2.44%)
Mar 28, 2022 0.8200 0.8300 0.8000 0.8200 24,000 -0.01(-1.20%)
Mar 25, 2022 0.8200 0.8300 0.8200 0.8300 16,950 +0.03(+3.75%)
Mar 24, 2022 0.8300 0.8300 0.8000 0.8000 8,733 -0.06(-6.98%)
Mar 23, 2022 0.8700 0.8700 0.8600 0.8600 30,490 -0.03(-3.37%)
Mar 22, 2022 0.8800 0.8900 0.8500 0.8900 76,831 +0.02(+2.30%)
Mar 21, 2022 0.8600 0.8900 0.8600 0.8700 35,747 +0.00(+0.00%)
Mar 18, 2022 0.8900 0.8900 0.8700 0.8700 15,990 -0.02(-2.25%)
Mar 17, 2022 0.8600 0.8900 0.8600 0.8900 8,530 +0.04(+4.71%)
Mar 16, 2022 0.8500 0.8500 0.8500 0.8500 18,877 +0.05(+6.25%)
Mar 15, 2022 0.8700 0.9000 0.8000 0.8000 50,290 -0.07(-8.05%)
Mar 14, 2022 0.8600 0.9100 0.8500 0.8700 47,300 +0.01(+1.16%)
Mar 11, 2022 0.8700 0.8700 0.8600 0.8600 5,500 -0.01(-1.15%)
Mar 10, 2022 0.8800 0.8800 0.8700 0.8700 4,003 -0.03(-3.33%)
Mar 09, 2022 0.8900 0.9000 0.8900 0.9000 15,503 +0.05(+5.88%)
Mar 08, 2022 0.8800 0.9000 0.8500 0.8500 44,940 -0.04(-4.49%)
Mar 07, 2022 0.8900 0.8900 0.8900 0.8900 1,040 +0.00(+0.00%)
Mar 03, 2022 0.8900 0 +0.04(+4.71%)
Mar 02, 2022 0.8500 0.8500 0.8500 0.8500 5,300 -0.05(-5.56%)
Mar 01, 2022 0.9000 0.9000 0.9000 0.9000 24,200 +0.01(+1.12%)
Feb 28, 2022 0.8800 0.9000 0.8800 0.8900 17,750 +0.01(+1.14%)
Feb 25, 2022 0.8000 0.8800 0.8000 0.8800 14,000 -0.02(-2.22%)
Feb 24, 2022 0.9000 0.9000 0.8100 0.9000 21,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.