Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 201,001 | +0.00(+12.50%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,678 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | +0.00(+14.29%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 261,690 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 | +0.00(+14.29%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,630 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | -0.00(-12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,020 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,600 | +0.00(+12.50%) |
Mar 04, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 219,526 | +0.00(+14.29%) |
Feb 29, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,745 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.01(-22.22%) |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Feb 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,000 | +0.00(+14.29%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,375 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+14.29%) |
Feb 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+14.29%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 181,300 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,150 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 95,450 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,875 | +0.00(+14.29%) |