Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.2250	0	+0.02(+12.50%)
Mar 25, 2022	0.2050	0.2050	0.2000	0.2000	13,800	-0.03(-13.04%)
Mar 24, 2022	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)
Mar 21, 2022				0.2350	0	+0.01(+6.82%)
Mar 18, 2022	0.2200	0.2200	0.2200	0.2200	10,205	-0.01(-6.38%)
Mar 16, 2022				0.2350	175	-0.01(-2.08%)
Mar 15, 2022	0.2250	0.2400	0.2250	0.2400	4,305	+0.02(+9.09%)
Mar 14, 2022	0.2200	0.2200	0.2200	0.2200	8,100	-0.01(-2.22%)
Mar 11, 2022	0.2200	0.2250	0.2200	0.2250	4,500	+0.01(+4.65%)
Mar 10, 2022	0.2200	0.2200	0.2100	0.2150	72,500	+0.00(+0.00%)
Mar 07, 2022				0.2150	0	+0.00(+0.00%)
Mar 01, 2022				0.2150	300	+0.00(+0.00%)
Feb 28, 2022	0.2150	0.2150	0.2150	0.2150	2,173	+0.00(+0.00%)
Feb 24, 2022				0.2150	225	+0.01(+2.38%)
Feb 22, 2022				0.2100	0	+0.00(+0.00%)
Feb 18, 2022				0.2100	0	-0.01(-2.33%)
Feb 16, 2022				0.2150	150	-0.01(-2.27%)
Feb 11, 2022				0.2200	0	+0.01(+4.76%)
Feb 10, 2022	0.2150	0.2150	0.2100	0.2100	49,405	-0.04(-14.29%)
Feb 08, 2022				0.2450	10	+0.04(+22.50%)
Feb 07, 2022	0.2050	0.2050	0.2000	0.2000	25,000	+0.00(+0.00%)
Feb 04, 2022	0.2300	0.2300	0.2000	0.2000	45,075	-0.01(-4.76%)
Jan 31, 2022				0.2100	105	-0.03(-12.50%)
Jan 27, 2022				0.2400	0	-0.01(-2.04%)
Jan 25, 2022				0.2450	0	-0.01(-2.00%)
Jan 21, 2022				0.2500	250	+0.00(+0.00%)
Jan 19, 2022				0.2500	340	+0.00(+0.00%)
Jan 17, 2022				0.2500	0	+0.00(+0.00%)
Jan 14, 2022	0.2500	0.2500	0.2500	0.2500	12,000	+0.00(+0.00%)
Jan 13, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Jan 12, 2022	0.2500	0.2500	0.2500	0.2500	35,500	+0.00(+0.00%)
Jan 11, 2022	0.2450	0.2500	0.2450	0.2500	3,650	+0.01(+2.04%)
Jan 10, 2022	0.2550	0.2550	0.2450	0.2450	15,500	-0.01(-2.00%)
Jan 07, 2022	0.2500	0.2600	0.2500	0.2500	9,580	+0.00(+0.00%)
Jan 06, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.