Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0900 | 300 | +0.01(+12.50%) | |||
Mar 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Mar 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,555 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,400 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+5.88%) |
Mar 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,882 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,150 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 80,000 | +0.00(+5.88%) |
Mar 16, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,100 | -0.00(-5.56%) |
Mar 15, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Mar 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,400 | -0.01(-9.52%) |
Mar 13, 2023 | 0.1250 | 0.1400 | 0.1000 | 0.1050 | 696,024 | -0.03(-19.23%) |
Mar 10, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 206,800 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,676 | +0.01(+4.00%) |
Mar 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 41,000 | -0.01(-3.85%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 160,000 | -0.01(-7.14%) |
Mar 06, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 81,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.01(+3.70%) |
Mar 02, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 127,500 | -0.01(-3.57%) |
Mar 01, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 404,500 | +0.02(+16.67%) |
Feb 28, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,166 | +0.00(+4.35%) |
Feb 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 19,500 | -0.00(-4.17%) |
Feb 24, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 136,500 | +0.01(+9.09%) |
Feb 23, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 132,400 | -0.01(-12.00%) |
Feb 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 46,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 39,000 | +0.01(+8.70%) |
Feb 17, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Feb 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 109,900 | -0.01(-3.85%) |
Feb 15, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 173,250 | +0.02(+18.18%) |
Feb 14, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 80,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | -0.01(-8.33%) |
Feb 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 42,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 54,162 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 233,500 | +0.01(+14.29%) |
Feb 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,000 | +0.00(+5.00%) |
Feb 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | -0.01(-9.52%) |
Jan 31, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 106,500 | +0.00(+5.00%) |
Jan 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 9,000 | +0.01(+5.26%) |
Jan 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,500 | -0.01(-5.00%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+5.26%) |
Jan 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 120,500 | -0.01(-5.00%) |
Jan 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1000 | 80 | -0.01(-9.09%) | |||
Jan 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 41,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 13,400 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 108,000 | -0.01(-8.33%) |
Jan 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | -0.01(-7.69%) |
Jan 12, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 11, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 284,300 | -0.01(-7.69%) |
Jan 10, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 128,508 | +0.01(+13.04%) |
Jan 09, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 99,500 | +0.01(+9.52%) |
Jan 06, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,000 | +0.01(+10.53%) |
Jan 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,500 | -0.01(-5.00%) |
Jan 04, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 88,000 | +0.01(+5.26%) |