Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 59,917 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 43,105 | +0.01(+2.13%) |
Mar 29, 2021 | 0.2350 | 0.2380 | 0.2350 | 0.2350 | 109,128 | -0.01(-2.08%) |
Mar 26, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 68,029 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 22,993 | -0.01(-2.04%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 42,817 | -0.02(-5.77%) |
Mar 23, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 63,793 | +0.01(+4.00%) |
Mar 22, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 17,066 | -0.01(-1.96%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 16,847 | +0.01(+2.00%) |
Mar 18, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 54,661 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 46,918 | -0.01(-1.96%) |
Mar 16, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 32,135 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 21,372 | -0.01(-3.77%) |
Mar 12, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 14,544 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 89,929 | +0.01(+3.92%) |
Mar 10, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 40,398 | -0.01(-3.77%) |
Mar 09, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 24,046 | +0.01(+1.92%) |
Mar 08, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 36,247 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 60,097 | -0.01(-3.70%) |
Mar 04, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,629 | +0.01(+3.85%) |
Mar 03, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 91,017 | -0.02(-5.45%) |
Mar 02, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 44,883 | +0.01(+1.85%) |
Mar 01, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 57,490 | +0.01(+3.85%) |
Feb 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,416 | +0.00(+0.00%) |
Feb 25, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 17,961 | -0.01(-3.70%) |
Feb 24, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 25,441 | +0.01(+3.85%) |
Feb 23, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,869 | -0.01(-3.70%) |
Feb 22, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 70,114 | +0.02(+5.88%) |
Feb 19, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 36,277 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2650 | 0.2800 | 0.2500 | 0.2550 | 237,058 | -0.01(-3.77%) |
Feb 17, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 33,968 | +0.01(+1.92%) |
Feb 16, 2021 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 170,754 | +0.00(+0.00%) |
Feb 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 137,425 | -0.01(-1.89%) |
Feb 10, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 106,047 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 138,599 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 108,786 | -0.02(-5.36%) |
Feb 05, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 90,222 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 89,970 | +0.00(+0.00%) |
Feb 03, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 49,955 | -0.02(-8.20%) |
Feb 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 16,452 | +0.02(+8.93%) |
Feb 01, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 33,806 | -0.00(-1.75%) |
Jan 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18,211 | +0.02(+9.62%) |
Jan 28, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 73,469 | -0.02(-5.45%) |
Jan 27, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 59,206 | -0.01(-3.51%) |
Jan 26, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 73,971 | -0.01(-3.39%) |
Jan 25, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 155,023 | +0.01(+1.72%) |
Jan 22, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 169,067 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,807 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 23,410 | +0.01(+1.75%) |
Jan 19, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 80,902 | -0.01(-1.72%) |
Jan 18, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,938 | +0.00(+0.00%) |
Jan 15, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,615 | +0.01(+3.57%) |
Jan 14, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 12,703 | -0.00(-1.75%) |
Jan 13, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 92,792 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 110,334 | -0.02(-5.00%) |
Jan 11, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 11,433 | +0.01(+3.45%) |
Jan 08, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 263,572 | -0.01(-3.33%) |
Jan 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 65,173 | -0.01(-3.23%) |
Jan 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 31,102 | -0.01(-3.13%) |
Jan 05, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 16,440 | -0.01(-1.54%) |