Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.780	1.780	1.660	1.680	152,701	-0.10(-5.62%)
Mar 30, 2023	1.750	1.800	1.750	1.780	42,628	+0.01(+0.56%)
Mar 29, 2023	1.750	1.770	1.700	1.770	141,595	+0.02(+1.14%)
Mar 28, 2023	1.860	1.860	1.750	1.750	106,750	-0.08(-4.37%)
Mar 27, 2023	1.800	1.850	1.770	1.830	89,499	+0.06(+3.39%)
Mar 24, 2023	1.760	1.860	1.750	1.770	141,843	+0.07(+4.12%)
Mar 23, 2023	1.700	1.880	1.690	1.700	442,356	+0.00(+0.00%)
Mar 22, 2023	1.790	1.790	1.600	1.700	400,596	-0.06(-3.41%)
Mar 21, 2023	1.880	1.880	1.740	1.760	356,614	-0.08(-4.35%)
Mar 20, 2023	1.910	1.925	1.820	1.840	308,692	-0.08(-4.17%)
Mar 17, 2023	1.970	2.000	1.920	1.920	127,955	-0.09(-4.48%)
Mar 16, 2023	2.040	2.050	1.960	2.010	61,131	-0.04(-1.95%)
Mar 15, 2023	2.030	2.080	2.030	2.050	82,725	-0.01(-0.49%)
Mar 14, 2023	2.040	2.150	1.930	2.060	223,398	+0.02(+0.98%)
Mar 13, 2023	2.130	2.140	2.030	2.040	73,244	-0.11(-5.12%)
Mar 10, 2023	2.200	2.230	2.110	2.150	63,733	-0.05(-2.27%)
Mar 09, 2023	2.270	2.270	2.200	2.200	40,173	-0.04(-1.79%)
Mar 08, 2023	2.190	2.270	2.170	2.240	61,821	+0.04(+1.82%)
Mar 07, 2023	2.160	2.230	2.110	2.200	38,788	+0.01(+0.46%)
Mar 06, 2023	2.170	2.310	2.130	2.190	150,626	+0.08(+3.79%)
Mar 03, 2023	1.960	2.170	1.880	2.110	439,282	-0.25(-10.59%)
Mar 02, 2023	2.400	2.400	2.320	2.360	30,579	-0.03(-1.26%)
Mar 01, 2023	2.450	2.450	2.360	2.390	42,538	-0.06(-2.45%)
Feb 28, 2023	2.480	2.500	2.450	2.450	25,303	-0.01(-0.41%)
Feb 27, 2023	2.530	2.560	2.440	2.460	71,335	+0.02(+0.82%)
Feb 24, 2023	2.460	2.490	2.380	2.440	28,044	+0.02(+0.83%)
Feb 23, 2023	2.420	2.515	2.420	2.420	58,620	-0.02(-0.82%)
Feb 22, 2023	2.450	2.450	2.410	2.440	32,076	+0.03(+1.24%)
Feb 21, 2023	2.490	2.490	2.400	2.410	65,601	+0.01(+0.42%)
Feb 17, 2023				2.400	0	-0.07(-2.83%)
Feb 16, 2023	2.570	2.570	2.440	2.470	108,736	-0.07(-2.76%)
Feb 15, 2023	2.410	2.550	2.370	2.540	79,333	+0.18(+7.63%)
Feb 14, 2023	2.430	2.430	2.350	2.360	100,532	+0.01(+0.43%)
Feb 13, 2023	2.400	2.440	2.340	2.350	78,911	-0.03(-1.26%)
Feb 10, 2023	2.350	2.420	2.310	2.380	99,937	+0.06(+2.59%)
Feb 09, 2023	2.510	2.510	2.320	2.320	110,074	-0.22(-8.66%)
Feb 08, 2023	2.580	2.600	2.500	2.540	41,489	-0.06(-2.31%)
Feb 07, 2023	2.640	2.650	2.560	2.600	29,738	-0.03(-1.14%)
Feb 06, 2023	2.670	2.710	2.630	2.630	26,892	-0.11(-4.01%)
Feb 03, 2023	2.680	2.790	2.670	2.740	14,947	+0.03(+1.11%)
Feb 02, 2023	2.700	2.790	2.670	2.710	65,179	-0.07(-2.52%)
Feb 01, 2023	2.740	2.780	2.740	2.780	28,759	-0.03(-1.07%)
Jan 31, 2023	2.880	2.880	2.790	2.810	29,775	-0.07(-2.43%)
Jan 30, 2023	2.820	2.900	2.790	2.880	56,069	+0.13(+4.73%)
Jan 27, 2023	2.800	2.800	2.750	2.750	34,630	-0.03(-1.08%)
Jan 26, 2023	2.750	2.780	2.700	2.780	28,649	+0.05(+1.83%)
Jan 25, 2023	2.800	2.810	2.710	2.730	35,216	-0.08(-2.85%)
Jan 24, 2023	2.850	2.860	2.790	2.810	58,942	-0.08(-2.77%)
Jan 23, 2023	2.860	2.900	2.820	2.890	50,465	+0.01(+0.35%)
Jan 20, 2023	2.870	2.930	2.870	2.880	31,647	+0.01(+0.35%)
Jan 19, 2023	2.900	2.900	2.850	2.870	18,776	-0.05(-1.71%)
Jan 18, 2023	2.950	2.980	2.900	2.920	21,419	-0.05(-1.68%)
Jan 17, 2023	2.930	3.000	2.930	2.970	22,221	-0.01(-0.34%)
Jan 16, 2023	3.000	3.000	2.860	2.980	32,514	-0.02(-0.67%)
Jan 13, 2023	3.000	3.020	2.970	3.000	11,387	+0.09(+3.09%)
Jan 12, 2023	2.960	2.990	2.890	2.910	31,556	-0.08(-2.68%)
Jan 11, 2023	2.990	3.050	2.980	2.990	27,751	+0.02(+0.67%)
Jan 10, 2023	2.980	3.000	2.940	2.970	14,331	+0.01(+0.34%)
Jan 09, 2023	2.990	3.000	2.960	2.960	22,748	-0.01(-0.34%)
Jan 06, 2023	3.050	3.100	2.970	2.970	33,939	-0.07(-2.30%)
Jan 05, 2023	2.990	3.050	2.950	3.040	16,501	+0.12(+4.11%)
Jan 04, 2023	2.820	2.940	2.820	2.920	15,804	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.