Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Mar 28, 2018 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 277,807 | +0.00(+0.00%) |
Mar 27, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 24,000 | -0.01(-1.30%) |
Mar 26, 2018 | 0.4500 | 0.4500 | 0.3850 | 0.3850 | 86,500 | -0.05(-12.50%) |
Mar 23, 2018 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 25,700 | -0.02(-4.35%) |
Mar 22, 2018 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | 178,450 | +0.10(+26.03%) |
Mar 21, 2018 | 0.3700 | 0.3700 | 0.3350 | 0.3650 | 244,050 | +0.01(+2.82%) |
Mar 20, 2018 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 96,250 | -0.02(-5.33%) |
Mar 19, 2018 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 166,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 106,550 | +0.01(+1.35%) |
Mar 15, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.01(+2.78%) |
Mar 14, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 298,400 | -0.03(-6.49%) |
Mar 13, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 4,500 | -0.01(-1.28%) |
Mar 12, 2018 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 24,235 | -0.01(-2.50%) |
Mar 09, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 24,240 | +0.01(+2.56%) |
Mar 08, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 598,425 | -0.01(-2.50%) |
Mar 07, 2018 | 0.4100 | 0.4000 | 0.4000 | 51,751 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 348,225 | -0.04(-9.09%) |
Mar 05, 2018 | 0.4450 | 0.4450 | 0.4000 | 0.4400 | 231,470 | -0.01(-2.22%) |
Mar 02, 2018 | 0.4550 | 0.4550 | 0.3700 | 0.4500 | 380,450 | -0.01(-2.17%) |
Mar 01, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 46,600 | +0.01(+1.10%) |
Feb 28, 2018 | 0.4550 | 0.4800 | 0.4500 | 0.4550 | 20,500 | +0.01(+1.11%) |
Feb 27, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 145,800 | -0.02(-4.26%) |
Feb 26, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 13,077 | +0.01(+2.17%) |
Feb 23, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 33,300 | +0.00(+0.00%) |
Feb 22, 2018 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 170,850 | +0.01(+2.22%) |
Feb 21, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 161,800 | -0.02(-4.26%) |
Feb 20, 2018 | 0.4750 | 0.5000 | 0.4700 | 0.4700 | 169,532 | +0.00(+0.00%) |
Feb 16, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.06(-11.32%) | |
Feb 15, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 9,200 | -0.02(-3.64%) |
Feb 14, 2018 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 32,640 | +0.06(+12.24%) |
Feb 12, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.5000 | 0.5300 | 0.4900 | 0.4900 | 127,284 | +0.02(+4.26%) |
Feb 08, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 85,961 | -0.03(-6.00%) |
Feb 07, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 158,000 | +0.01(+2.04%) |
Feb 06, 2018 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 43,000 | +0.02(+4.26%) |
Feb 05, 2018 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 189,190 | -0.03(-6.00%) |
Feb 02, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 155,800 | +0.00(+0.00%) |
Feb 01, 2018 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 458,511 | -0.07(-12.28%) |
Jan 31, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5700 | 58,700 | +0.00(+0.00%) |
Jan 30, 2018 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 69,300 | -0.03(-5.00%) |
Jan 29, 2018 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 275,072 | +0.03(+5.26%) |
Jan 26, 2018 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 164,500 | +0.00(+0.00%) |
Jan 25, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 99,650 | +0.00(+0.00%) |
Jan 24, 2018 | 0.5800 | 0.5800 | 0.5000 | 0.5700 | 493,900 | +0.01(+1.79%) |
Jan 23, 2018 | 0.5700 | 0.6200 | 0.5200 | 0.5600 | 417,351 | +0.03(+5.66%) |
Jan 22, 2018 | 0.6100 | 0.6100 | 0.5200 | 0.5300 | 766,115 | -0.09(-14.52%) |
Jan 19, 2018 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | 729,093 | -0.05(-7.46%) |
Jan 18, 2018 | 0.7800 | 0.7800 | 0.6400 | 0.6700 | 415,389 | -0.10(-12.99%) |
Jan 17, 2018 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 103,711 | +0.02(+2.67%) |
Jan 16, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 47,197 | -0.02(-2.60%) |
Jan 15, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 75,875 | +0.00(+0.00%) |
Jan 12, 2018 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 15,000 | -0.02(-2.53%) |
Jan 11, 2018 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 49,845 | -0.02(-2.47%) |
Jan 10, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.8100 | 44,939 | +0.00(+0.00%) |
Jan 09, 2018 | 0.7800 | 0.8500 | 0.7700 | 0.8100 | 99,076 | +0.02(+2.53%) |
Jan 08, 2018 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 85,938 | -0.02(-2.47%) |
Jan 05, 2018 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 26,640 | -0.01(-1.22%) |
Jan 04, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 46,962 | +0.02(+2.50%) |
Jan 03, 2018 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 58,122 | -0.02(-2.44%) |