Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.420 | 1.430 | 1.410 | 1.410 | 14,057 | -0.04(-2.76%) |
Mar 28, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 8,500 | -0.03(-2.03%) |
Mar 26, 2014 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) | |
Mar 24, 2014 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 1.470 | 1.500 | 1.470 | 1.490 | 17,300 | +0.02(+1.36%) |
Mar 20, 2014 | 1.450 | 1.470 | 1.430 | 1.470 | 22,000 | +0.02(+1.38%) |
Mar 19, 2014 | 1.450 | 1.450 | 1.420 | 1.450 | 6,000 | +0.00(+0.00%) |
Mar 18, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.02(+1.40%) |
Mar 17, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 8,000 | -0.02(-1.38%) |
Mar 14, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 3,637 | +0.04(+2.84%) |
Mar 13, 2014 | 1.440 | 1.440 | 1.410 | 1.410 | 7,184 | -0.02(-1.40%) |
Mar 12, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 9,200 | +0.02(+1.42%) |
Mar 11, 2014 | 1.430 | 1.430 | 1.410 | 1.410 | 15,000 | -0.04(-2.76%) |
Mar 10, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Mar 07, 2014 | 1.450 | 1.450 | 1.420 | 1.450 | 18,650 | -0.02(-1.36%) |
Mar 06, 2014 | 1.450 | 1.470 | 1.450 | 1.470 | 1,000 | +0.02(+1.38%) |
Mar 05, 2014 | 1.480 | 1.490 | 1.450 | 1.450 | 27,410 | -0.01(-0.68%) |
Mar 04, 2014 | 1.470 | 1.500 | 1.460 | 1.460 | 19,660 | -0.04(-2.67%) |
Mar 03, 2014 | 1.480 | 1.500 | 1.480 | 1.500 | 7,300 | +0.00(+0.00%) |
Feb 28, 2014 | 1.500 | 1.500 | 1.450 | 1.500 | 25,663 | +0.00(+0.00%) |
Feb 27, 2014 | 1.510 | 1.510 | 1.460 | 1.500 | 8,790 | +0.00(+0.00%) |
Feb 26, 2014 | 1.440 | 1.500 | 1.440 | 1.500 | 34,500 | +0.06(+4.17%) |
Feb 25, 2014 | 1.420 | 1.490 | 1.420 | 1.440 | 17,900 | +0.02(+1.41%) |
Feb 24, 2014 | 1.450 | 1.450 | 1.400 | 1.420 | 30,990 | -0.03(-2.07%) |
Feb 21, 2014 | 1.480 | 1.480 | 1.450 | 1.450 | 19,500 | -0.03(-2.03%) |
Feb 20, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 17,000 | +0.00(+0.00%) |
Feb 19, 2014 | 1.470 | 1.480 | 1.470 | 1.480 | 14,000 | +0.03(+2.07%) |
Feb 18, 2014 | 1.480 | 1.480 | 1.450 | 1.450 | 14,803 | -0.03(-2.03%) |
Feb 14, 2014 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.33%) | |
Feb 13, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 800 | +0.01(+0.67%) |
Feb 12, 2014 | 1.500 | 1.500 | 1.490 | 1.490 | 5,000 | +0.01(+0.68%) |
Feb 11, 2014 | 1.530 | 1.530 | 1.480 | 1.480 | 19,002 | -0.02(-1.33%) |
Feb 10, 2014 | 1.490 | 1.520 | 1.490 | 1.500 | 29,100 | +0.02(+1.35%) |
Feb 07, 2014 | 1.450 | 1.480 | 1.450 | 1.480 | 13,740 | +0.05(+3.50%) |
Feb 06, 2014 | 1.470 | 1.470 | 1.430 | 1.430 | 3,800 | -0.04(-2.72%) |
Feb 05, 2014 | 1.480 | 1.480 | 1.420 | 1.470 | 31,000 | -0.02(-1.34%) |
Feb 04, 2014 | 1.460 | 1.490 | 1.430 | 1.490 | 38,960 | -0.01(-0.67%) |
Feb 03, 2014 | 1.500 | 1.500 | 1.480 | 1.500 | 67,025 | +0.07(+4.90%) |
Jan 31, 2014 | 1.430 | 1.470 | 1.410 | 1.430 | 79,298 | +0.00(+0.00%) |
Jan 30, 2014 | 1.280 | 1.470 | 1.280 | 1.430 | 214,200 | +0.17(+13.49%) |
Jan 29, 2014 | 1.370 | 1.370 | 1.230 | 1.260 | 386,300 | -0.15(-10.64%) |
Jan 28, 2014 | 1.400 | 1.440 | 1.400 | 1.410 | 28,850 | +0.01(+0.71%) |
Jan 27, 2014 | 1.470 | 1.470 | 1.380 | 1.400 | 22,043 | -0.06(-4.11%) |
Jan 24, 2014 | 1.460 | 1.460 | 1.420 | 1.460 | 13,500 | +0.01(+0.69%) |
Jan 23, 2014 | 1.410 | 1.490 | 1.400 | 1.450 | 32,512 | +0.08(+5.84%) |
Jan 22, 2014 | 1.480 | 1.480 | 1.370 | 1.370 | 812,250 | -0.12(-8.05%) |
Jan 21, 2014 | 1.420 | 1.490 | 1.400 | 1.490 | 37,600 | +0.06(+4.20%) |
Jan 20, 2014 | 1.440 | 1.440 | 1.430 | 1.430 | 1,000 | -0.05(-3.38%) |
Jan 17, 2014 | 1.410 | 1.630 | 1.410 | 1.480 | 134,725 | +0.09(+6.47%) |
Jan 16, 2014 | 1.360 | 1.390 | 1.360 | 1.390 | 7,200 | -0.01(-0.71%) |
Jan 15, 2014 | 1.340 | 1.420 | 1.340 | 1.400 | 35,192 | +0.06(+4.48%) |
Jan 14, 2014 | 1.290 | 1.340 | 1.290 | 1.340 | 26,900 | +0.06(+4.69%) |
Jan 10, 2014 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 1.260 | 1.280 | 1.250 | 1.280 | 49,400 | +0.01(+0.79%) |
Jan 08, 2014 | 1.280 | 1.280 | 1.270 | 1.270 | 38,200 | -0.01(-0.78%) |
Jan 07, 2014 | 1.270 | 1.280 | 1.270 | 1.280 | 5,000 | +0.01(+0.79%) |
Jan 06, 2014 | 1.260 | 1.270 | 1.250 | 1.270 | 42,709 | +0.00(+0.00%) |
Jan 03, 2014 | 1.260 | 1.270 | 1.260 | 1.270 | 25,150 | +0.03(+2.42%) |