Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,819 | -0.01(-3.85%) |
Mar 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 39,500 | -0.01(-3.70%) |
Mar 27, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,400 | -0.01(-3.57%) |
Mar 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,600 | +0.01(+3.70%) |
Mar 25, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 71,890 | -0.01(-3.57%) |
Mar 24, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 37,500 | +0.02(+12.00%) |
Mar 23, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 173,500 | +0.01(+8.70%) |
Mar 20, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 263,600 | +0.01(+4.55%) |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 195,600 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 106,725 | -0.01(-8.33%) |
Mar 17, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 156,350 | +0.01(+14.29%) |
Mar 16, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 364,121 | -0.03(-22.22%) |
Mar 13, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 68,200 | +0.01(+8.00%) |
Mar 12, 2020 | 0.1450 | 0.1450 | 0.1100 | 0.1250 | 411,100 | -0.02(-13.79%) |
Mar 11, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 252,865 | -0.01(-6.45%) |
Mar 10, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 223,050 | -0.01(-6.06%) |
Mar 09, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 193,700 | -0.02(-10.81%) |
Mar 06, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 83,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 48,500 | +0.01(+2.78%) |
Mar 04, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 57,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 285,000 | +0.01(+5.88%) |
Mar 02, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 378,848 | -0.01(-5.56%) |
Feb 27, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 285,240 | -0.01(-2.70%) |
Feb 26, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 53,610 | -0.01(-2.63%) |
Feb 25, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 124,020 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 103,040 | +0.01(+2.70%) |
Feb 21, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 263,880 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 232,900 | +0.01(+5.71%) |
Feb 19, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45,000 | +0.00(+2.94%) |
Feb 18, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 253,045 | -0.01(-5.56%) |
Feb 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,401 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 87,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 66,100 | -0.01(-5.26%) |
Feb 07, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 467,700 | +0.01(+5.56%) |
Feb 06, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 367,600 | +0.01(+5.88%) |
Feb 05, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 161,700 | -0.00(-2.86%) |
Feb 04, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 31,300 | +0.00(+2.94%) |
Feb 03, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 143,750 | -0.01(-8.11%) |
Jan 31, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 49,039 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 47,800 | +0.01(+2.78%) |
Jan 29, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 98,500 | -0.01(-2.70%) |
Jan 28, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 148,450 | -0.01(-5.13%) |
Jan 24, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 10,499 | +0.01(+2.63%) |
Jan 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.01(+2.70%) |
Jan 22, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 105,800 | +0.01(+2.78%) |
Jan 21, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 137,457 | +0.01(+2.86%) |
Jan 20, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 167,630 | -0.01(-2.78%) |
Jan 17, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 264,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 284,944 | -0.01(-5.26%) |
Jan 15, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 222,500 | +0.01(+2.70%) |
Jan 14, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 1,146,700 | -0.02(-7.50%) |
Jan 13, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 46,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 139,500 | +0.01(+2.56%) |
Jan 09, 2020 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 128,200 | -0.01(-2.50%) |
Jan 08, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 206,700 | -0.01(-6.98%) |
Jan 07, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 62,000 | -0.01(-2.27%) |
Jan 06, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 468,401 | -0.01(-6.38%) |
Jan 03, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 261,370 | +0.01(+6.82%) |