Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 500 | +0.02(+1.00%) |
Mar 28, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 70 | +0.00(+0.00%) |
Mar 27, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 400 | +0.01(+0.50%) |
Mar 26, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 45 | +0.00(+0.00%) |
Mar 25, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 160 | -0.06(-2.91%) |
Mar 24, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 55 | +0.00(+0.00%) |
Mar 21, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.06(+3.00%) |
Mar 19, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 35 | +0.00(+0.00%) |
Mar 17, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 3,200 | -0.05(-2.44%) |
Mar 14, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 1,900 | +0.09(+4.59%) |
Mar 13, 2008 | 1.970 | 1.970 | 1.960 | 1.960 | 6,400 | -0.04(-2.00%) |
Mar 12, 2008 | 1.960 | 2.000 | 1.960 | 2.000 | 1,620 | -0.05(-2.44%) |
Mar 11, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 1,100 | +0.00(+0.00%) |
Mar 10, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 2,700 | +0.00(+0.00%) |
Mar 07, 2008 | 2.070 | 2.100 | 2.050 | 2.050 | 13,025 | -0.02(-0.97%) |
Mar 06, 2008 | 2.170 | 2.170 | 2.070 | 2.070 | 3,775 | -0.04(-1.90%) |
Mar 05, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 10 | +0.00(+0.00%) |
Mar 04, 2008 | 2.120 | 2.120 | 2.110 | 2.110 | 4,000 | -0.04(-1.86%) |
Mar 03, 2008 | 2.120 | 2.150 | 2.120 | 2.150 | 4,000 | +0.00(+0.00%) |
Feb 29, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 2,200 | +0.00(+0.00%) |
Feb 28, 2008 | 2.200 | 2.200 | 2.150 | 2.150 | 9,000 | -0.05(-2.27%) |
Feb 27, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 18,000 | +0.00(+0.00%) |
Feb 26, 2008 | 2.200 | 2.220 | 2.200 | 2.200 | 16,700 | +0.00(+0.00%) |
Feb 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 3,115 | +0.00(+0.00%) |
Feb 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 40 | +0.00(+0.00%) |
Feb 21, 2008 | 2.190 | 2.200 | 2.190 | 2.200 | 14,500 | +0.10(+4.76%) |
Feb 20, 2008 | 2.100 | 2.130 | 2.100 | 2.100 | 50,966 | -0.03(-1.41%) |
Feb 19, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 7,000 | +0.00(+0.00%) |
Feb 18, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | +0.00(+0.00%) |
Feb 14, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 1,700 | +0.00(+0.00%) |
Feb 13, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 27,668 | +0.00(+0.00%) |
Feb 12, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 60 | +0.00(+0.00%) |
Feb 11, 2008 | 2.140 | 2.140 | 2.130 | 2.130 | 2,640 | +0.01(+0.47%) |
Feb 08, 2008 | 2.200 | 2.200 | 2.120 | 2.120 | 610 | +0.05(+2.42%) |
Feb 07, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | -0.14(-6.33%) |
Feb 06, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 5,600 | +0.00(+0.00%) |
Feb 05, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 5,600 | +0.06(+2.79%) |
Feb 04, 2008 | 2.150 | 2.150 | 1.920 | 2.150 | 37,600 | +0.00(+0.00%) |
Feb 01, 2008 | 2.150 | 2.150 | 1.920 | 2.150 | 37,600 | +0.00(+0.00%) |
Jan 31, 2008 | 2.180 | 2.180 | 2.150 | 2.150 | 22,500 | -0.03(-1.38%) |
Jan 30, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 900 | +0.00(+0.00%) |
Jan 29, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 900 | +0.00(+0.00%) |
Jan 28, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.00(+0.00%) |
Jan 25, 2008 | 2.180 | 2.190 | 2.180 | 2.180 | 3,555 | +0.02(+0.93%) |
Jan 24, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 2.300 | 2.300 | 2.160 | 2.160 | 5,500 | +0.00(+0.00%) |
Jan 21, 2008 | 2.250 | 2.260 | 2.160 | 2.160 | 4,900 | -0.14(-6.09%) |
Jan 18, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 7,390 | -0.03(-1.29%) |
Jan 17, 2008 | 2.330 | 2.330 | 2.330 | 2.330 | 500 | +0.03(+1.30%) |
Jan 16, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | -0.05(-2.13%) |
Jan 15, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 25,000 | -0.13(-5.24%) |
Jan 14, 2008 | 2.390 | 2.480 | 2.390 | 2.480 | 5,265 | +0.13(+5.53%) |
Jan 11, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 5,000 | +0.00(+0.00%) |
Jan 10, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 3,200 | +0.00(+0.00%) |
Jan 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 1,135 | +0.00(+0.00%) |
Jan 07, 2008 | 2.350 | 2.380 | 2.350 | 2.350 | 4,440 | +0.00(+0.00%) |
Jan 04, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 4,660 | +0.00(+0.00%) |
Jan 03, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.00(+0.00%) |
Jan 02, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 3,221 | +0.00(+0.00%) |