Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 4,000 | -0.06(-8.11%) |
Mar 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,851 | +0.09(+13.85%) |
Mar 27, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.03(-4.41%) |
Mar 26, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,120 | -0.02(-2.86%) |
Mar 25, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 17,400 | -0.01(-1.41%) |
Mar 23, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Mar 20, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | +0.02(+2.78%) |
Mar 19, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 33,500 | -0.07(-8.86%) |
Mar 18, 2020 | 0.8100 | 0.8100 | 0.7100 | 0.7900 | 70,100 | -0.15(-15.96%) |
Mar 17, 2020 | 0.8500 | 0.9400 | 0.8300 | 0.9400 | 18,100 | -0.06(-6.00%) |
Mar 13, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.18(+21.95%) | |
Mar 12, 2020 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 19,000 | -0.03(-3.53%) |
Mar 11, 2020 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 70,600 | -0.15(-15.00%) |
Mar 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Mar 06, 2020 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 3,900 | -0.08(-8.00%) |
Mar 05, 2020 | 1.020 | 1.020 | 1.000 | 1.000 | 6,500 | +0.07(+7.53%) |
Mar 04, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 8,000 | -0.01(-1.06%) |
Mar 03, 2020 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | +0.01(+1.08%) |
Mar 02, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.01(+1.09%) |
Feb 28, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 4,700 | +0.01(+1.10%) |
Feb 27, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 9,000 | -0.04(-4.21%) |
Feb 26, 2020 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 11,000 | -0.02(-2.06%) |
Feb 24, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
Feb 21, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Feb 19, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.07(-6.80%) | |
Feb 18, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.06(+6.19%) |
Feb 12, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Feb 07, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.04(-3.92%) | |
Jan 30, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Jan 29, 2020 | 1.010 | 1.010 | 0.9800 | 0.9800 | 3,100 | -0.04(-3.92%) |
Jan 23, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Jan 22, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 5,100 | +0.00(+0.00%) |
Jan 21, 2020 | 1.030 | 1.030 | 1.000 | 1.000 | 21,500 | +0.00(+0.00%) |
Jan 17, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Jan 15, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Jan 10, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Jan 09, 2020 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 12,000 | +0.01(+1.08%) |
Jan 07, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) | |
Jan 06, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.05(+5.56%) |