Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Mar 30, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Mar 29, 2021 0.8400 0.8400 0.8400 0.8400 13,005 +0.00(+0.00%)
Mar 26, 2021 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
Mar 24, 2021 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 23, 2021 0.8500 0.8500 0.8300 0.8300 1,500 -0.01(-1.19%)
Mar 22, 2021 0.8400 0.8500 0.8400 0.8400 32,001 +0.00(+0.00%)
Mar 19, 2021 0.8400 0.8400 0.8400 13 +0.00(+0.00%)
Mar 18, 2021 0.8400 0.8400 0.8400 0.8400 16,550 -0.01(-1.18%)
Mar 16, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 11, 2021 0.8800 0.8800 0.8600 0.8600 10,502 -0.02(-2.27%)
Mar 10, 2021 0.9000 0.9000 0.8800 0.8800 23,202 -0.02(-2.22%)
Mar 09, 2021 0.9100 0.9100 0.9000 0.9000 157,718 -0.01(-1.10%)
Mar 05, 2021 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Mar 04, 2021 0.8700 0.8700 0.8600 0.8600 9,640 -0.05(-5.49%)
Mar 03, 2021 0.9100 0.9100 0.9100 0.9100 2,000 +0.02(+2.25%)
Mar 02, 2021 0.8500 0.8900 0.8500 0.8900 20,174 +0.07(+8.54%)
Mar 01, 2021 0.8500 0.8500 0.8000 0.8200 25,520 -0.04(-4.65%)
Feb 26, 2021 0.8800 0.8900 0.8500 0.8600 20,500 -0.05(-5.49%)
Feb 25, 2021 0.9100 0.9100 0.9100 0.9100 4,500 +0.00(+0.00%)
Feb 24, 2021 0.9100 0.9100 0.9100 0.9100 4,500 +0.01(+1.11%)
Feb 23, 2021 0.9000 0.9100 0.9000 0.9000 6,099 +0.00(+0.00%)
Feb 22, 2021 0.9100 0.9400 0.9000 0.9000 7,400 +0.03(+3.45%)
Feb 19, 2021 0.9100 0.9100 0.8700 0.8700 5,500 -0.08(-8.42%)
Feb 18, 2021 0.9400 0.9500 0.9400 0.9500 4,000 +0.01(+1.06%)
Feb 17, 2021 0.9300 0.9400 0.9300 0.9400 7,000 -0.01(-1.05%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Feb 11, 2021 0.8800 0.9100 0.8800 0.9100 17,300 +0.06(+7.06%)
Feb 10, 2021 0.8500 0.8500 0.8500 0.8500 1,537,412 -0.05(-5.56%)
Feb 09, 2021 0.8600 0.9000 0.8300 0.9000 15,500 +0.04(+4.65%)
Feb 08, 2021 0.9200 0.9200 0.8600 0.8600 9,500 -0.09(-9.47%)
Feb 04, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2021 0.9300 0.9500 0.9300 0.9500 18,500 +0.03(+3.26%)
Feb 02, 2021 0.8900 0.9200 0.8900 0.9200 5,000 +0.10(+12.20%)
Feb 01, 2021 0.8900 0.8900 0.8200 0.8200 206,500 -0.04(-4.65%)
Jan 29, 2021 0.9300 0.9500 0.8600 0.8600 106,413 -0.03(-3.37%)
Jan 28, 2021 0.9000 0.9300 0.8900 0.8900 15,675 -0.01(-1.11%)
Jan 27, 2021 0.9000 0.9000 0.9000 0.9000 2,020 +0.00(+0.00%)
Jan 26, 2021 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Jan 25, 2021 0.8500 0.9000 0.8500 0.9000 7,500 +0.02(+2.27%)
Jan 22, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.02(-2.22%)
Jan 21, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jan 20, 2021 0.9000 0.9200 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 19, 2021 0.9100 0.9100 0.8500 0.8500 2,000 -0.07(-7.61%)
Jan 15, 2021 0.9200 0.9200 0.9200 0 +0.06(+6.98%)
Jan 12, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jan 11, 2021 0.8700 0.8700 0.8700 0.8700 1,000 -0.07(-7.45%)
Jan 07, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 06, 2021 0.9400 0.9400 0.9400 0.9400 4,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.