Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Mar 28, 2006 | 1.200 | 1.200 | 1.150 | 1.150 | 6,500 | -0.05(-4.17%) |
Mar 27, 2006 | 1.300 | 1.300 | 1.200 | 1.200 | 11,300 | -0.09(-6.98%) |
Mar 24, 2006 | 1.200 | 1.290 | 1.200 | 1.290 | 20,100 | +0.14(+12.17%) |
Mar 21, 2006 | 1.130 | 1.300 | 1.100 | 1.150 | 66,050 | +0.05(+4.55%) |
Mar 20, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | -0.05(-4.35%) |
Mar 16, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | +0.00(+0.00%) |
Mar 14, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.000 | 1.150 | 1.000 | 1.150 | 12,000 | +0.20(+21.05%) |
Mar 09, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Mar 01, 2006 | 1.050 | 1.050 | 0.9500 | 0.9500 | 1,000 | -0.07(-6.86%) |
Feb 28, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Feb 27, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 6,000 | +0.00(+0.00%) |
Feb 23, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.01(+1.00%) |
Feb 17, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.230 | 1.230 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
Feb 13, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.02(-1.96%) |
Feb 10, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.8800 | 1.020 | 0.8800 | 1.020 | 50,150 | -0.23(-18.40%) |
Feb 07, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |