Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2009 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Mar 26, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 86,000 | +0.02(+6.06%) |
Mar 16, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.02(-5.71%) |
Mar 12, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | -0.03(-7.89%) |
Mar 04, 2009 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | 7,500 | +0.07(+22.58%) |
Feb 27, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.02(+6.90%) |
Feb 26, 2009 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Feb 23, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 5,000 | -0.06(-16.67%) |
Feb 17, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 52,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 50,000 | +0.00(+0.00%) |
Feb 09, 2009 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 31,000 | -0.01(-2.70%) |
Feb 05, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.02(+5.71%) |
Feb 04, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,230 | +0.00(+0.00%) |
Jan 27, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,200 | -0.02(-4.11%) |
Jan 22, 2009 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 26,500 | +0.03(+10.61%) |
Jan 16, 2009 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 30,000 | -0.07(-17.50%) |
Jan 09, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Jan 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,500 | +0.03(+6.67%) |
Jan 05, 2009 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |