Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 53,100 | +0.09(+3.09%) |
Mar 29, 2012 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 2.910 | 2.910 | 2.910 | 2.910 | 50 | -0.09(-3.00%) |
Mar 26, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 3.020 | 3.020 | 3.000 | 3.000 | 11,600 | -0.01(-0.33%) |
Mar 22, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.08(-2.59%) |
Mar 21, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 95 | +0.09(+3.00%) |
Mar 20, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 2.960 | 3.010 | 2.810 | 3.000 | 5,720 | -0.01(-0.33%) |
Mar 16, 2012 | 3.000 | 3.050 | 3.000 | 3.010 | 7,450 | +0.07(+2.38%) |
Mar 15, 2012 | 3.000 | 3.000 | 2.940 | 2.940 | 1,070 | -0.06(-2.00%) |
Mar 14, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 2,200 | +0.00(+0.00%) |
Mar 13, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | +0.00(+0.00%) |
Mar 12, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 1,600 | +0.00(+0.00%) |
Mar 09, 2012 | 3.170 | 3.170 | 3.000 | 3.000 | 1,700 | -0.09(-2.91%) |
Mar 08, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 700 | +0.00(+0.00%) |
Mar 07, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 130 | +0.18(+6.19%) |
Mar 06, 2012 | 2.940 | 2.940 | 2.910 | 2.910 | 2,300 | -0.09(-3.00%) |
Mar 05, 2012 | 3.020 | 3.020 | 3.000 | 3.000 | 20,000 | -0.14(-4.46%) |
Mar 02, 2012 | 3.140 | 3.140 | 3.140 | 3.140 | 210 | +0.13(+4.32%) |
Mar 01, 2012 | 3.030 | 3.030 | 3.010 | 3.010 | 2,650 | -0.16(-5.05%) |
Feb 29, 2012 | 3.250 | 3.290 | 3.170 | 3.170 | 8,300 | -0.08(-2.46%) |
Feb 28, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 3.270 | 3.350 | 3.250 | 3.250 | 1,808 | +0.01(+0.31%) |
Feb 24, 2012 | 3.150 | 3.240 | 3.150 | 3.240 | 7,045 | +0.09(+2.86%) |
Feb 23, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.06(+1.94%) |
Feb 22, 2012 | 2.860 | 3.090 | 2.850 | 3.090 | 5,764 | +0.04(+1.31%) |
Feb 21, 2012 | 3.000 | 3.050 | 3.000 | 3.050 | 10,600 | +0.15(+5.17%) |
Feb 17, 2012 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) | |
Feb 16, 2012 | 2.860 | 3.000 | 2.850 | 3.000 | 5,350 | +0.15(+5.26%) |
Feb 15, 2012 | 2.850 | 3.000 | 2.770 | 2.850 | 24,950 | -0.01(-0.35%) |
Feb 14, 2012 | 2.860 | 2.860 | 2.860 | 2.860 | 900 | -0.14(-4.67%) |
Feb 13, 2012 | 2.930 | 3.000 | 2.900 | 3.000 | 3,400 | +0.00(+0.00%) |
Feb 10, 2012 | 3.010 | 3.010 | 3.000 | 3.000 | 6,300 | +0.00(+0.00%) |
Feb 09, 2012 | 3.060 | 3.060 | 2.900 | 3.000 | 16,800 | +0.01(+0.33%) |
Feb 08, 2012 | 3.200 | 3.200 | 2.900 | 2.990 | 17,390 | -0.23(-7.14%) |
Feb 07, 2012 | 3.400 | 3.400 | 3.220 | 3.220 | 10,450 | -0.18(-5.29%) |
Feb 06, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 1,200 | +0.00(+0.00%) |
Feb 03, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 450 | -0.05(-1.45%) |
Feb 02, 2012 | 3.400 | 3.450 | 3.400 | 3.450 | 2,310 | +0.05(+1.47%) |
Feb 01, 2012 | 3.410 | 3.550 | 3.400 | 3.400 | 9,720 | -0.16(-4.49%) |
Jan 31, 2012 | 3.600 | 3.600 | 3.400 | 3.560 | 14,808 | -0.04(-1.11%) |
Jan 30, 2012 | 3.680 | 3.680 | 3.540 | 3.600 | 2,100 | -0.08(-2.17%) |
Jan 27, 2012 | 3.700 | 3.750 | 3.680 | 3.680 | 9,455 | -0.02(-0.54%) |
Jan 26, 2012 | 3.680 | 3.700 | 3.680 | 3.700 | 6,400 | +0.00(+0.00%) |
Jan 25, 2012 | 3.680 | 3.700 | 3.680 | 3.700 | 1,000 | +0.00(+0.00%) |
Jan 24, 2012 | 3.750 | 3.750 | 3.700 | 3.700 | 6,570 | +0.00(+0.00%) |
Jan 23, 2012 | 3.750 | 3.800 | 3.600 | 3.700 | 16,400 | +0.00(+0.00%) |
Jan 20, 2012 | 3.700 | 3.700 | 3.630 | 3.700 | 5,575 | +0.00(+0.00%) |
Jan 19, 2012 | 3.550 | 3.750 | 3.430 | 3.700 | 17,200 | +0.20(+5.71%) |
Jan 18, 2012 | 3.490 | 3.650 | 3.410 | 3.500 | 15,600 | -0.15(-4.11%) |
Jan 17, 2012 | 3.700 | 3.700 | 3.500 | 3.650 | 13,245 | -0.05(-1.35%) |
Jan 16, 2012 | 3.700 | 3.700 | 3.600 | 3.700 | 8,900 | +0.02(+0.54%) |
Jan 13, 2012 | 3.650 | 3.680 | 3.650 | 3.680 | 2,400 | +0.18(+5.14%) |
Jan 12, 2012 | 3.700 | 3.700 | 3.500 | 3.500 | 4,600 | -0.20(-5.41%) |
Jan 11, 2012 | 3.750 | 3.750 | 3.700 | 3.700 | 6,600 | -0.05(-1.33%) |
Jan 10, 2012 | 3.800 | 3.900 | 3.700 | 3.750 | 66,945 | +0.00(+0.00%) |
Jan 09, 2012 | 3.550 | 3.750 | 3.500 | 3.750 | 35,655 | +0.25(+7.14%) |
Jan 06, 2012 | 3.480 | 3.500 | 3.480 | 3.500 | 28,650 | +0.14(+4.17%) |
Jan 05, 2012 | 3.330 | 3.480 | 3.330 | 3.360 | 6,380 | -0.04(-1.18%) |