Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.750 | 2.770 | 2.750 | 2.770 | 19,000 | +0.27(+10.80%) |
Mar 27, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Mar 26, 2014 | 2.600 | 2.600 | 2.500 | 2.550 | 30,000 | -0.07(-2.67%) |
Mar 25, 2014 | 2.620 | 2.620 | 2.620 | 2.620 | 3,900 | +0.00(+0.00%) |
Mar 24, 2014 | 2.700 | 2.700 | 2.620 | 2.620 | 6,590 | -0.08(-2.96%) |
Mar 21, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 1,300 | +0.05(+1.89%) |
Mar 20, 2014 | 2.650 | 2.650 | 2.650 | 2.650 | 800 | +0.03(+1.15%) |
Mar 14, 2014 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 2.620 | 2.620 | 2.620 | 2.620 | 1,600 | -0.03(-1.13%) |
Mar 12, 2014 | 2.700 | 2.700 | 2.650 | 2.650 | 8,400 | -0.06(-2.21%) |
Mar 11, 2014 | 2.730 | 2.790 | 2.710 | 2.710 | 5,600 | +0.04(+1.50%) |
Mar 06, 2014 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 2.670 | 2.670 | 2.670 | 0 | -0.08(-2.91%) | |
Feb 26, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.04(-1.43%) | |
Feb 24, 2014 | 2.790 | 2.790 | 2.790 | 0 | +0.14(+5.28%) | |
Feb 21, 2014 | 2.690 | 2.690 | 2.650 | 2.650 | 2,500 | -0.04(-1.49%) |
Feb 20, 2014 | 2.700 | 2.700 | 2.690 | 2.690 | 5,840 | -0.01(-0.37%) |
Feb 14, 2014 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.82%) | |
Feb 13, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 5,400 | +0.00(+0.00%) |
Feb 12, 2014 | 2.760 | 2.760 | 2.750 | 2.750 | 4,986 | -0.01(-0.36%) |
Feb 07, 2014 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 2.760 | 2.760 | 2.760 | 2.760 | 1,500 | +0.00(+0.00%) |
Feb 03, 2014 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 2.760 | 2.760 | 2.760 | 2.760 | 1,500 | +0.00(+0.00%) |
Jan 27, 2014 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.01(-0.36%) |
Jan 24, 2014 | 2.770 | 2.800 | 2.770 | 2.770 | 5,000 | -0.04(-1.42%) |
Jan 23, 2014 | 2.800 | 2.810 | 2.800 | 2.810 | 3,500 | +0.04(+1.44%) |
Jan 22, 2014 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | +0.00(+0.00%) |
Jan 16, 2014 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.11(-3.82%) |
Jan 14, 2014 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.08(+2.86%) |
Jan 09, 2014 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 2.810 | 2.810 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Jan 07, 2014 | 2.800 | 2.890 | 2.800 | 2.800 | 3,690 | +0.00(+0.00%) |