Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 26, 2024 | 0.0550 | 0.0550 | 1,562 | +0.00(+10.00%) | ||
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,547 | -0.00(-9.09%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,004 | +0.00(+10.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,975 | -0.01(-16.67%) |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,666 | +0.01(+20.00%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.1200 | 0.0450 | 0.0500 | 424,907 | -0.01(-23.08%) |
Mar 12, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 8,250 | -0.01(-18.75%) |
Mar 11, 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 28,587 | +0.03(+60.00%) |
Mar 08, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 25,080 | -0.01(-16.67%) |
Mar 05, 2024 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 31,465 | -0.01(-14.29%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.02(+40.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,050 | -0.02(-33.33%) |
Feb 22, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
Feb 20, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
Feb 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,734 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,517 | +0.01(+11.11%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jan 31, 2024 | 0.0500 | 500 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,375 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,300 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,750 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 550 | -0.00(-9.09%) | ||
Jan 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | ||
Jan 15, 2024 | 0.1000 | 0.1000 | 0.0650 | 0.0800 | 45,100 | +0.03(+45.45%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 816 | +0.00(+0.00%) | ||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,500 | -0.02(-26.67%) |
Jan 08, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | ||
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,090 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,525 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 77,600 | +0.01(+21.43%) |