Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,500 | +0.01(+4.17%) |
Mar 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 58,950 | +0.00(+4.35%) |
Mar 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 114,050 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 38,100 | -0.01(-4.35%) |
Mar 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 63,000 | -0.00(-4.17%) |
Mar 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 120,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 112,300 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 375,883 | -0.01(-4.00%) |
Mar 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 80,464 | +0.01(+8.70%) |
Mar 11, 2024 | 0.1300 | 0.1500 | 0.1100 | 0.1150 | 1,157,138 | -0.01(-11.54%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 82,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,000 | -0.01(-3.70%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,500 | +0.01(+3.85%) |
Mar 05, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 365,233 | -0.01(-3.70%) |
Mar 04, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 414,401 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 577,287 | +0.01(+3.85%) |
Feb 29, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 352,230 | +0.01(+4.00%) |
Feb 28, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 544,500 | -0.01(-3.85%) |
Feb 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 847,159 | +0.02(+18.18%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 661,063 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,000 | +0.00(+4.35%) |
Feb 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 79,501 | +0.01(+9.52%) |
Feb 21, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 26,580 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 38,000 | -0.01(-12.50%) |
Feb 16, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,500 | -0.01(-7.69%) |
Feb 14, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 42,900 | +0.02(+18.18%) |
Feb 13, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | 96,133 | -0.02(-15.38%) |
Feb 12, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 145,000 | +0.02(+18.18%) |
Feb 09, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 295,412 | +0.01(+10.00%) |
Feb 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 77,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 34,225 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 115,610 | +0.01(+5.26%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 145,526 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 75,500 | -0.01(-9.52%) |
Jan 29, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 48,100 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 74,002 | +0.01(+10.53%) |
Jan 25, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 43,000 | -0.01(-5.00%) |
Jan 24, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 96,157 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 82,500 | -0.00(-4.76%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,315 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 53,529 | -0.01(-12.50%) |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 16,667 | +0.01(+9.09%) |
Jan 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 11,218 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 39,500 | -0.01(-8.00%) |
Jan 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 226,050 | -0.01(-3.85%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 343,735 | -0.01(-3.70%) |
Jan 10, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 239,181 | +0.01(+3.85%) |
Jan 09, 2024 | 0.1450 | 0.1500 | 0.1250 | 0.1300 | 453,400 | -0.01(-7.14%) |
Jan 08, 2024 | 0.1150 | 0.1450 | 0.1100 | 0.1400 | 566,901 | +0.02(+16.67%) |
Jan 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 16,042 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 23,039 | -0.01(-12.00%) |