Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 139,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 260,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 624,200 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 324,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 100,878 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 290,300 | +0.00(+4.35%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 108,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,500 | +0.01(+4.55%) |
May 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,151 | -0.01(-8.33%) |
May 01, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 31,421 | +0.00(+4.35%) |
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,013 | +0.01(+4.55%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,790 | -0.01(-8.33%) |
Apr 26, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,502 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,092 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 111,060 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 50,400 | -0.01(-4.35%) |
Apr 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 176,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 148,650 | -0.00(-4.17%) |
Apr 16, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 155,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,539 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 174,525 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 137,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 230,500 | -0.01(-7.69%) |
Apr 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,853 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 219,600 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 157,658 | -0.01(-4.00%) |
Mar 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,500 | +0.01(+4.17%) |
Mar 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 58,950 | +0.00(+4.35%) |
Mar 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 114,050 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 38,100 | -0.01(-4.35%) |
Mar 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 63,000 | -0.00(-4.17%) |
Mar 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 120,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 112,300 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 375,883 | -0.01(-4.00%) |
Mar 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 80,464 | +0.01(+8.70%) |
Mar 11, 2024 | 0.1300 | 0.1500 | 0.1100 | 0.1150 | 1,157,138 | -0.01(-11.54%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 82,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,000 | -0.01(-3.70%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,500 | +0.01(+3.85%) |
Mar 05, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 365,233 | -0.01(-3.70%) |
Mar 04, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 414,401 | +0.00(+0.00%) |