Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 46,000 | +0.00(+10.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 344,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 181,260 | +0.00(+12.50%) |
Mar 08, 2024 | 0.0400 | 848 | +0.00(+14.29%) | |||
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 90,100 | -0.01(-30.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Mar 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,040 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 750 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0450 | 0.0450 | 24 | +0.00(+0.00%) | ||
Feb 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 36,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,800 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,350 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,120 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 43 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0600 | 201 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,973 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 766 | +0.01(+20.00%) | ||
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 20,600 | -0.00(-9.09%) |
Jan 29, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 55 | +0.00(+9.09%) | |||
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | -0.00(-8.33%) |
Jan 15, 2024 | 0.0600 | 0.0600 | 2 | +0.01(+20.00%) | ||
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 672 | -0.01(-14.29%) | ||
Jan 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,815 | +0.02(+27.27%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |