Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.800 | 2.800 | 2.650 | 2.710 | 29,935 | -0.09(-3.21%) |
Mar 30, 2021 | 2.550 | 2.800 | 2.510 | 2.800 | 19,847 | +0.20(+7.69%) |
Mar 29, 2021 | 2.790 | 2.950 | 2.600 | 2.600 | 21,919 | -0.02(-0.76%) |
Mar 26, 2021 | 2.510 | 2.620 | 2.500 | 2.620 | 40,100 | +0.06(+2.34%) |
Mar 25, 2021 | 2.740 | 2.740 | 2.260 | 2.560 | 91,582 | -0.24(-8.57%) |
Mar 24, 2021 | 2.980 | 3.020 | 2.800 | 2.800 | 29,691 | -0.15(-5.08%) |
Mar 23, 2021 | 2.920 | 3.280 | 2.910 | 2.950 | 22,083 | +0.00(+0.00%) |
Mar 22, 2021 | 2.920 | 3.000 | 2.830 | 2.950 | 25,108 | +0.02(+0.68%) |
Mar 19, 2021 | 2.880 | 3.000 | 2.870 | 2.930 | 57,400 | +0.05(+1.74%) |
Mar 18, 2021 | 2.850 | 2.980 | 2.800 | 2.880 | 82,585 | -0.27(-8.57%) |
Mar 17, 2021 | 3.300 | 3.300 | 3.150 | 3.150 | 20,943 | -0.18(-5.41%) |
Mar 16, 2021 | 3.220 | 3.330 | 3.190 | 3.330 | 38,965 | +0.06(+1.83%) |
Mar 15, 2021 | 3.350 | 3.400 | 3.250 | 3.270 | 33,448 | +0.08(+2.51%) |
Mar 12, 2021 | 3.260 | 3.320 | 3.150 | 3.190 | 66,100 | -0.11(-3.33%) |
Mar 11, 2021 | 3.450 | 3.470 | 3.260 | 3.300 | 27,751 | -0.17(-4.90%) |
Mar 10, 2021 | 3.500 | 3.580 | 3.350 | 3.470 | 41,847 | -0.09(-2.53%) |
Mar 09, 2021 | 3.470 | 3.560 | 3.420 | 3.560 | 23,767 | +0.16(+4.71%) |
Mar 08, 2021 | 3.440 | 3.780 | 3.320 | 3.400 | 33,919 | +0.00(+0.00%) |
Mar 05, 2021 | 3.320 | 3.440 | 3.100 | 3.400 | 138,800 | -0.36(-9.57%) |
Mar 04, 2021 | 4.200 | 4.200 | 3.700 | 3.760 | 32,318 | -0.44(-10.48%) |
Mar 03, 2021 | 4.280 | 4.290 | 4.100 | 4.200 | 57,184 | +0.20(+5.00%) |
Mar 02, 2021 | 4.100 | 4.320 | 4.000 | 4.000 | 97,572 | -0.20(-4.76%) |
Mar 01, 2021 | 4.250 | 4.490 | 4.150 | 4.200 | 234,915 | +0.45(+12.00%) |
Feb 26, 2021 | 3.850 | 3.850 | 3.680 | 3.750 | 104,800 | -0.12(-3.10%) |
Feb 25, 2021 | 3.960 | 3.960 | 3.760 | 3.870 | 47,785 | -0.11(-2.76%) |
Feb 24, 2021 | 4.020 | 4.020 | 3.830 | 3.980 | 52,159 | -0.02(-0.50%) |
Feb 23, 2021 | 3.760 | 4.010 | 3.760 | 4.000 | 75,881 | +0.25(+6.67%) |
Feb 22, 2021 | 3.900 | 3.900 | 3.650 | 3.750 | 50,610 | -0.28(-6.95%) |
Feb 19, 2021 | 3.920 | 4.040 | 3.780 | 4.030 | 224,700 | +0.06(+1.51%) |
Feb 18, 2021 | 3.700 | 3.970 | 3.480 | 3.970 | 313,105 | +0.40(+11.20%) |
Feb 17, 2021 | 3.630 | 3.630 | 3.420 | 3.570 | 32,068 | -0.05(-1.38%) |
Feb 16, 2021 | 3.550 | 3.620 | 3.500 | 3.620 | 47,602 | -0.03(-0.82%) |
Feb 12, 2021 | 3.650 | 3.650 | 3.650 | 0 | +0.05(+1.39%) | |
Feb 11, 2021 | 3.600 | 3.750 | 3.550 | 3.600 | 43,521 | +0.07(+1.98%) |
Feb 10, 2021 | 3.620 | 3.720 | 3.510 | 3.530 | 92,700 | -0.13(-3.55%) |
Feb 09, 2021 | 3.750 | 3.770 | 3.650 | 3.660 | 92,800 | -0.07(-1.88%) |
Feb 08, 2021 | 3.760 | 3.810 | 3.660 | 3.730 | 88,964 | -0.03(-0.80%) |
Feb 05, 2021 | 3.800 | 4.000 | 3.650 | 3.760 | 174,600 | -0.01(-0.27%) |
Feb 04, 2021 | 3.860 | 3.860 | 3.650 | 3.770 | 83,711 | +0.00(+0.00%) |
Feb 03, 2021 | 3.830 | 3.890 | 3.680 | 3.770 | 96,510 | -0.09(-2.33%) |
Feb 02, 2021 | 3.860 | 3.970 | 3.820 | 3.860 | 152,286 | +0.14(+3.76%) |
Feb 01, 2021 | 3.860 | 3.860 | 3.720 | 3.720 | 26,348 | -0.04(-1.06%) |
Jan 29, 2021 | 3.710 | 3.840 | 3.630 | 3.760 | 70,700 | -0.08(-2.08%) |
Jan 28, 2021 | 4.000 | 4.030 | 3.800 | 3.840 | 68,697 | -0.15(-3.76%) |
Jan 27, 2021 | 3.900 | 4.080 | 3.860 | 3.990 | 218,891 | +0.16(+4.18%) |
Jan 26, 2021 | 3.850 | 3.910 | 3.700 | 3.830 | 67,179 | -0.17(-4.25%) |
Jan 25, 2021 | 4.070 | 4.150 | 3.820 | 4.000 | 97,893 | -0.06(-1.48%) |
Jan 22, 2021 | 4.050 | 4.150 | 3.930 | 4.060 | 114,900 | -0.04(-0.98%) |
Jan 21, 2021 | 3.700 | 4.120 | 3.660 | 4.100 | 328,514 | +0.45(+12.33%) |
Jan 20, 2021 | 3.590 | 3.650 | 3.350 | 3.650 | 151,154 | +0.08(+2.24%) |
Jan 19, 2021 | 3.640 | 3.750 | 3.480 | 3.570 | 126,894 | +0.11(+3.18%) |
Jan 18, 2021 | 3.410 | 3.500 | 3.330 | 3.460 | 40,990 | +0.06(+1.76%) |
Jan 15, 2021 | 3.600 | 3.650 | 3.400 | 3.400 | 77,600 | -0.31(-8.36%) |
Jan 14, 2021 | 3.510 | 3.710 | 3.250 | 3.710 | 127,924 | +0.12(+3.34%) |
Jan 13, 2021 | 3.600 | 3.620 | 3.500 | 3.590 | 107,175 | -0.06(-1.64%) |
Jan 12, 2021 | 3.700 | 3.710 | 3.630 | 3.650 | 72,105 | -0.06(-1.62%) |
Jan 11, 2021 | 3.600 | 3.760 | 3.510 | 3.710 | 91,652 | -0.07(-1.85%) |
Jan 08, 2021 | 3.800 | 3.950 | 3.700 | 3.780 | 82,300 | -0.08(-2.07%) |
Jan 07, 2021 | 3.820 | 3.900 | 3.820 | 3.860 | 54,762 | +0.02(+0.52%) |
Jan 06, 2021 | 3.880 | 3.970 | 3.840 | 3.840 | 53,936 | +0.03(+0.79%) |
Jan 05, 2021 | 3.900 | 4.000 | 3.810 | 3.810 | 79,682 | -0.13(-3.30%) |