Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,694 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Apr 08, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 240,900 | +0.01(+8.33%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | -0.01(-7.69%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 67,033 | +0.01(+7.69%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 507,011 | -0.01(-7.14%) |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 117,055 | +0.01(+16.67%) |
Mar 22, 2024 | 0.0750 | 0.0850 | 0.0600 | 0.0600 | 1,433,776 | +0.01(+20.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,002 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 115,000 | +0.00(+12.50%) |
Mar 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,650 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 197,000 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 141,002 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 765,700 | -0.01(-10.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,350 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 105,132 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 869,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Feb 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 46,044 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,090 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,101,400 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 124,690 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 98,534 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,480 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,920 | -0.00(-8.33%) |
Feb 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 609,790 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 390,333 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,055 | -0.01(-15.38%) |
Feb 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 182,049 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 765,200 | -0.01(-7.14%) |