Modern Plant Based Foods Inc (CSE:MEAT)
0.0600
+0.0100
(+20.00%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Sep 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,013 | +0.01(+20.00%) |
| Sep 17, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
| Sep 16, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | -0.00(-8.33%) |
| Sep 12, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | ||
| Sep 08, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,005 | +0.02(+71.43%) |
| Sep 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | -0.00(-12.50%) |
| Sep 03, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Aug 29, 2025 | 0.0350 | 0 | -0.02(-41.67%) | |||
| Aug 27, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Aug 26, 2025 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 72,500 | +0.02(+71.43%) |
| Aug 25, 2025 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 19,500 | +0.01(+16.67%) |
| Aug 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,100 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | -0.01(-14.29%) |
| Aug 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,100 | -0.00(-12.50%) |
| Aug 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
| Aug 13, 2025 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Aug 11, 2025 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
| Aug 08, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 175,031 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,794 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 21, 2025 | 0.0400 | 0.0400 | 135 | -0.01(-20.00%) | ||
| Jul 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,523 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,777 | +0.01(+25.00%) |
| Jul 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,187,300 | -0.00(-11.11%) |
| Jul 11, 2025 | 0.0450 | 300 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | -0.01(-10.00%) |
| Jul 08, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,200 | -0.01(-16.67%) |
| Jul 04, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,800 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.