Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0650	0	-0.01(-7.14%)
Nov 05, 2025	0.0700	0.0700	0.0700	0.0700	1,143	+0.01(+16.67%)
Nov 04, 2025	0.0900	0.0900	0.0600	0.0600	51,353	-0.04(-36.84%)
Nov 03, 2025	0.0950	0.0950	0.0950	0.0950	2,003	+0.01(+11.76%)
Oct 31, 2025	0.0850	0.0850	0.0850	0.0850	1,005	-0.01(-10.53%)
Oct 28, 2025	0.0950			0.0950	0	-0.01(-5.00%)
Oct 27, 2025	0.0850	0.1600	0.0850	0.1000	106,450	+0.01(+17.65%)
Oct 24, 2025	0.0850	0.0850	0.0850	0.0850	3,424	+0.01(+6.25%)
Oct 23, 2025	0.0800	0.0800	0.0800	0.0800	16,010	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0800	0.0800	0.0800	7,500	+0.00(+0.00%)
Oct 14, 2025				0.0800	0	-0.01(-11.11%)
Oct 02, 2025				0.0900	0	+0.03(+50.00%)
Sep 23, 2025				0.0600	0	+0.00(+0.00%)
Sep 19, 2025				0.0600	0	+0.00(+0.00%)
Sep 18, 2025	0.0600	0.0600	0.0600	0.0600	1,013	+0.01(+20.00%)
Sep 17, 2025	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Sep 16, 2025	0.0550	0.0550	0.0550	0.0550	6,500	-0.00(-8.33%)
Sep 12, 2025				0.0600	0	+0.00(+0.00%)
Sep 09, 2025	0.0600			0.0600	500	+0.00(+0.00%)
Sep 08, 2025	0.0600	0.0600	0.0600	0.0600	1,005	+0.02(+71.43%)
Sep 05, 2025	0.0350	0.0350	0.0350	0.0350	11,500	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.