Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.1150	0.1150	0.1150	0.1150	1,099	+0.00(+0.00%)
Apr 07, 2026	0.1150	0.1150	0.1150	0.1150	6,500	+0.01(+9.52%)
Apr 06, 2026	0.1050	0.1050	0.1050	0.1050	1,179	+0.00(+0.00%)
Apr 02, 2026				0.1050	0	+0.03(+50.00%)
Mar 18, 2026				0.0700	2	-0.00(-6.67%)
Mar 17, 2026	0.0700	0.0750	0.0700	0.0750	7,000	-0.04(-31.82%)
Mar 13, 2026				0.1100	0	-0.01(-8.33%)
Mar 12, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 19, 2026				0.1200	8	+0.00(+0.00%)
Feb 12, 2026				0.1200	0	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.