Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6000 | 0 | -0.02(-3.23%) | |||
Mar 27, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 735,300 | +0.02(+3.33%) |
Mar 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 372,016 | +0.01(+1.69%) |
Mar 25, 2024 | 0.6600 | 0.6600 | 0.5700 | 0.5900 | 658,125 | -0.07(-10.61%) |
Mar 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 52,240 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 42,500 | -0.02(-2.94%) |
Mar 20, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 108,530 | +0.03(+4.62%) |
Mar 19, 2024 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | 125,750 | -0.06(-8.45%) |
Mar 18, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7100 | 161,250 | +0.00(+0.00%) |
Mar 15, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 152,980 | -0.02(-2.74%) |
Mar 14, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 67,112 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 300,500 | +0.01(+1.39%) |
Mar 12, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 237,080 | -0.01(-1.37%) |
Mar 11, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7300 | 205,411 | +0.06(+8.96%) |
Mar 08, 2024 | 0.6400 | 0.7000 | 0.6300 | 0.6700 | 754,568 | +0.03(+4.69%) |
Mar 07, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 531,000 | +0.05(+8.47%) |
Mar 06, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 148,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 196,017 | -0.02(-3.28%) |
Mar 04, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 553,962 | -0.12(-16.44%) |
Mar 01, 2024 | 0.6000 | 0.7400 | 0.5900 | 0.7300 | 1,093,843 | +0.16(+28.07%) |
Feb 29, 2024 | 0.5900 | 0.9400 | 0.5400 | 0.5700 | 4,073,456 | -0.09(-13.64%) |
Feb 28, 2024 | 0.6100 | 0.6800 | 0.5800 | 0.6600 | 1,180,641 | +0.03(+4.76%) |
Feb 27, 2024 | 0.5800 | 0.6300 | 0.5600 | 0.6300 | 922,050 | +0.05(+8.62%) |
Feb 26, 2024 | 0.6000 | 0.6100 | 0.5300 | 0.5800 | 1,007,772 | +0.00(+0.00%) |
Feb 23, 2024 | 0.5200 | 0.6000 | 0.5000 | 0.5800 | 2,019,403 | +0.06(+11.54%) |
Feb 22, 2024 | 0.5100 | 0.5600 | 0.5000 | 0.5200 | 1,021,358 | +0.01(+1.96%) |
Feb 21, 2024 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 132,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 257,034 | +0.02(+3.03%) |
Feb 16, 2024 | 0.4950 | 0 | -0.02(-2.94%) | |||
Feb 15, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 234,890 | +0.02(+4.08%) |
Feb 14, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 52,300 | +0.01(+1.03%) |
Feb 13, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 302,700 | -0.01(-1.02%) |
Feb 12, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 193,500 | -0.02(-3.92%) |
Feb 09, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 545,678 | +0.02(+4.08%) |
Feb 08, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 69,178 | -0.02(-3.92%) |
Feb 07, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.5100 | 191,421 | -0.02(-3.77%) |
Feb 06, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 95,100 | -0.02(-3.64%) |
Feb 05, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 36,270 | -0.02(-3.51%) |
Feb 02, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 222,500 | +0.02(+3.64%) |
Feb 01, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 750,982 | -0.01(-1.79%) |
Jan 31, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 342,876 | -0.02(-3.45%) |
Jan 30, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 505,123 | +0.02(+3.57%) |
Jan 29, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 91,749 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 546,620 | +0.01(+1.82%) |
Jan 25, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 603,352 | +0.04(+7.84%) |
Jan 24, 2024 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 554,835 | +0.02(+3.03%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.4600 | 0.4950 | 182,284 | -0.04(-6.60%) |
Jan 22, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 231,841 | +0.01(+1.92%) |
Jan 19, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 112,500 | +0.04(+8.33%) |
Jan 18, 2024 | 0.5500 | 0.5600 | 0.4800 | 0.4800 | 258,740 | -0.06(-11.11%) |
Jan 17, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 235,500 | -0.01(-1.82%) |
Jan 16, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 127,750 | -0.03(-5.17%) |
Jan 15, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 235,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 253,696 | +0.02(+3.57%) |
Jan 11, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 80,938 | -0.03(-5.08%) |
Jan 10, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 122,200 | +0.02(+3.51%) |
Jan 09, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 112,414 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 222,050 | +0.00(+0.00%) |
Jan 05, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 406,356 | +0.05(+9.62%) |
Jan 04, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 153,010 | -0.03(-5.45%) |
Jan 03, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 160,655 | -0.01(-1.79%) |