Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 128,500 | +0.01(+3.85%) |
Mar 26, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 193,440 | -0.01(-7.14%) |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 65,197 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 141,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 426,420 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 320,814 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 235,700 | +0.01(+7.69%) |
Mar 18, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 147,288 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 301,870 | -0.01(-10.34%) |
Mar 14, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 48,388 | -0.01(-6.45%) |
Mar 13, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 100,901 | +0.01(+6.90%) |
Mar 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 225,398 | +0.01(+7.41%) |
Mar 11, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 323,637 | -0.01(-10.00%) |
Mar 08, 2024 | 0.1500 | 0.1750 | 0.1450 | 0.1500 | 138,666 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1450 | 0.1500 | 87,306 | -0.01(-3.23%) |
Mar 06, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 20,416 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1700 | 0.1800 | 0.1500 | 0.1550 | 66,500 | -0.01(-3.13%) |
Mar 04, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 179,004 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 119,100 | +0.04(+28.00%) |
Feb 29, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 154,000 | +0.02(+19.05%) |
Feb 28, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 279,799 | -0.01(-4.55%) |
Feb 27, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 122,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 282,410 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 362,000 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 104,931 | +0.01(+3.85%) |
Feb 21, 2024 | 0.1050 | 0.1350 | 0.1050 | 0.1300 | 385,758 | +0.03(+23.81%) |
Feb 20, 2024 | 0.1400 | 0.1400 | 0.0900 | 0.1050 | 642,425 | -0.03(-22.22%) |
Feb 16, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 112,750 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 216,253 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 282,200 | -0.02(-9.09%) |
Feb 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 127,008 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 126,951 | -0.01(-5.71%) |
Feb 08, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 210,644 | -0.03(-12.50%) |
Feb 07, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 15,000 | +0.01(+5.26%) |
Feb 06, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 209,058 | -0.01(-5.00%) |
Feb 05, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 246,931 | -0.01(-6.98%) |
Feb 02, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 59,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 83,200 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 65,500 | +0.01(+2.38%) |
Jan 30, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 130,754 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 168,036 | -0.01(-4.55%) |
Jan 26, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 39,700 | +0.01(+2.33%) |
Jan 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 37,500 | -0.01(-2.27%) |
Jan 24, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 58,675 | +0.01(+2.33%) |
Jan 23, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 102,900 | -0.01(-2.27%) |
Jan 22, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 159,455 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 89,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 65,000 | -0.01(-2.22%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 72,490 | -0.01(-4.26%) |
Jan 16, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 461,422 | -0.01(-2.08%) |
Jan 15, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 92,500 | +0.01(+4.35%) |
Jan 12, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 619,120 | +0.02(+6.98%) |
Jan 11, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 153,500 | -0.01(-4.44%) |
Jan 10, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 128,240 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 253,500 | +0.01(+4.65%) |
Jan 08, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 242,900 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 353,252 | -0.01(-2.27%) |
Jan 04, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 75,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 26,800 | +0.00(+0.00%) |