Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 138,500 | -0.00(-4.76%) |
Apr 29, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,500 | +0.00(+5.00%) |
Apr 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 22,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 105,763 | -0.00(-4.76%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,975 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 35,560 | +0.00(+5.00%) |
Apr 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 71,000 | -0.00(-4.76%) |
Apr 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 95,774 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,501 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,000 | -0.01(-4.55%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Apr 12, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 73,630 | -0.00(-4.17%) |
Apr 11, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 56,563 | +0.00(+4.35%) |
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 149,950 | +0.01(+4.55%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 175,500 | -0.01(-4.35%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 289,107 | -0.01(-11.54%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,500 | -0.01(-3.70%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 150,000 | -0.01(-6.90%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 70,500 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 84,561 | -0.02(-12.90%) |
Apr 01, 2024 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 192,875 | +0.02(+14.81%) |
Mar 28, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 128,500 | +0.01(+3.85%) |
Mar 26, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 193,440 | -0.01(-7.14%) |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 65,197 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 141,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 426,420 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 320,814 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 235,700 | +0.01(+7.69%) |
Mar 18, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 147,288 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 301,870 | -0.01(-10.34%) |
Mar 14, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 48,388 | -0.01(-6.45%) |
Mar 13, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 100,901 | +0.01(+6.90%) |
Mar 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 225,398 | +0.01(+7.41%) |
Mar 11, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 323,637 | -0.01(-10.00%) |
Mar 08, 2024 | 0.1500 | 0.1750 | 0.1450 | 0.1500 | 138,666 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1450 | 0.1500 | 87,306 | -0.01(-3.23%) |
Mar 06, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 20,416 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1700 | 0.1800 | 0.1500 | 0.1550 | 66,500 | -0.01(-3.13%) |
Mar 04, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 179,004 | +0.00(+0.00%) |