Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3550 | 0 | -0.01(-2.74%) | |||
Mar 27, 2024 | 0.3600 | 0.3700 | 0.3000 | 0.3650 | 208,015 | +0.02(+4.29%) |
Mar 26, 2024 | 0.3550 | 0.4500 | 0.2450 | 0.3500 | 290,782 | -0.01(-1.41%) |
Mar 25, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 54,730 | -0.02(-4.05%) |
Mar 22, 2024 | 0.2750 | 0.3700 | 0.2750 | 0.3700 | 28,002 | +0.03(+8.82%) |
Mar 21, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 15,202 | -0.01(-2.86%) |
Mar 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,013 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,502 | -0.01(-2.78%) |
Mar 18, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,002 | -0.02(-5.26%) |
Mar 15, 2024 | 0.3350 | 0.3800 | 0.3350 | 0.3800 | 2,002 | +0.09(+31.03%) |
Mar 13, 2024 | 0.2900 | 0.2900 | 100 | +0.01(+3.57%) | ||
Mar 12, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 18,033 | -0.04(-12.50%) |
Mar 11, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 5,362 | -0.03(-8.57%) |
Mar 08, 2024 | 0.3150 | 0.7400 | 0.3150 | 0.3500 | 45,786 | +0.03(+9.37%) |
Mar 07, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 52,009 | -0.03(-9.86%) |
Mar 05, 2024 | 0.3550 | 0.3550 | 4 | -0.02(-4.05%) | ||
Mar 04, 2024 | 0.3550 | 0.3900 | 0.3550 | 0.3700 | 17,702 | -0.01(-2.63%) |
Mar 01, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 50,500 | +0.01(+1.33%) |
Feb 29, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 505 | -0.01(-2.60%) |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 20,828 | -0.01(-1.28%) |
Feb 27, 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3900 | 19,012 | +0.02(+4.00%) |
Feb 26, 2024 | 0.2000 | 0.3900 | 0.2000 | 0.3750 | 4,824 | -0.02(-3.85%) |
Feb 23, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 4,002 | +0.01(+2.63%) |
Feb 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,002 | +0.01(+2.70%) |
Feb 21, 2024 | 0.3650 | 0.5000 | 0.3600 | 0.3700 | 101,501 | -0.02(-3.90%) |
Feb 20, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 1,502 | +0.07(+20.31%) |
Feb 16, 2024 | 0.3200 | 0 | -0.05(-14.67%) | |||
Feb 15, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.3750 | 155,055 | +0.03(+7.14%) |
Feb 14, 2024 | 0.3900 | 0.4100 | 0.3500 | 0.3500 | 125,140 | -0.04(-9.09%) |
Feb 13, 2024 | 0.4050 | 0.4300 | 0.3850 | 0.3850 | 176,450 | -0.01(-1.28%) |
Feb 12, 2024 | 0.4350 | 0.4450 | 0.3850 | 0.3900 | 79,500 | -0.05(-11.36%) |
Feb 09, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 5,000 | +0.01(+2.33%) |
Feb 08, 2024 | 0.4550 | 0.4700 | 0.4250 | 0.4300 | 81,350 | -0.01(-2.27%) |
Feb 07, 2024 | 0.4800 | 0.5200 | 0.4400 | 0.4400 | 70,150 | -0.03(-6.38%) |
Feb 06, 2024 | 0.4750 | 0.6000 | 0.4700 | 0.4700 | 129,147 | -0.03(-6.00%) |
Feb 05, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 15,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 45,000 | +0.05(+11.11%) |
Feb 01, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 2,419 | +0.02(+4.65%) |
Jan 31, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 15,500 | -0.03(-5.49%) |
Jan 30, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,500 | +0.03(+7.06%) |
Jan 29, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 21,000 | -0.02(-4.49%) |
Jan 26, 2024 | 0.4500 | 0.6500 | 0.4450 | 0.4450 | 32,632 | -0.01(-1.11%) |
Jan 25, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 24,500 | +0.04(+11.11%) |
Jan 22, 2024 | 0.4050 | 0.4050 | 0 | -0.00(-1.22%) | ||
Jan 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,026 | -0.01(-2.38%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 59 | -0.01(-2.33%) | ||
Jan 16, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 55,502 | -0.02(-4.44%) |
Jan 15, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,434 | +0.03(+7.14%) |
Jan 12, 2024 | 0.6900 | 0.6900 | 0.4200 | 0.4200 | 75,500 | +0.05(+13.51%) |
Jan 10, 2024 | 0.3700 | 0.3700 | 12 | -0.01(-1.33%) | ||
Jan 09, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 8,013 | +0.02(+4.17%) |