Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.1300	0.1300	0.1300	0	+0.04(+36.84%)
Mar 27, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 23, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 20, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 14, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2017	0.1000	0.1100	0.1000	0.1000	91,000	+0.00(+0.00%)
Mar 10, 2017	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Mar 09, 2017	0.1000	0.1000	0.1000	0.1000	100,000	-0.01(-9.09%)
Mar 08, 2017	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-8.33%)
Feb 28, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 27, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Feb 24, 2017	0.1200	0.1200	0.1200	0.1200	80,000	+0.01(+14.29%)
Feb 23, 2017	0.1100	0.1100	0.1050	0.1050	31,000	-0.01(-12.50%)
Feb 22, 2017	0.1200	0.1200	0.1200	0.1200	75,000	-0.02(-11.11%)
Feb 21, 2017	0.1150	0.1350	0.1150	0.1350	131,000	+0.03(+22.73%)
Feb 17, 2017		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Feb 16, 2017	0.0850	0.0850	0.0850	0.0850	40,000	+0.01(+6.25%)
Feb 14, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 13, 2017	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Feb 06, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 03, 2017	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.56%)
Feb 02, 2017	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Jan 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 26, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 25, 2017	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jan 24, 2017	0.0900	0.0900	0.0900	0.0900	28,100	+0.00(+5.88%)
Jan 23, 2017	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Jan 20, 2017	0.0800	0.0850	0.0750	0.0850	31,000	+0.01(+6.25%)
Jan 19, 2017	0.0750	0.0800	0.0750	0.0800	64,000	+0.01(+23.08%)
Jan 17, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 16, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 13, 2017	0.0400	0.0600	0.0400	0.0600	170,000	+0.04(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.