Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 145,630 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 785,547 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,150 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 116,309 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 179,325 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 714,857 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 162,383 | -0.01(-20.00%) |
Mar 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,224 | +0.01(+25.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 299,930 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,533 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 237,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 48,000 | -0.01(-33.33%) |
Mar 12, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 196,005 | +0.00(+20.00%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 65,500 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,875 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 98,350 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 175,335 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,014 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 329,742 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,160 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,010 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 201,000 | +0.00(+20.00%) |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,350 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 24,275 | -0.00(-16.67%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,139 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,738 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 184,900 | +0.01(+40.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | -0.00(-16.67%) |
Feb 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 58,180 | +0.00(+20.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,675 | +0.00(+20.00%) |
Feb 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 73,166 | -0.00(-16.67%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 78,792 | -0.01(-14.29%) |
Feb 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 70,065 | +0.01(+16.67%) |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 151,365 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,525 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 122,700 | -0.01(-14.29%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 188,970 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,976 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 381 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 232,865 | -0.00(-12.50%) |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 150,650 | +0.00(+14.29%) |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,200 | -0.00(-12.50%) |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 26,320 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,400 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 124,965 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 302,134 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,250 | +0.00(+14.29%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,500 | -0.00(-12.50%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,150 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 29,300 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,403 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,900 | -0.00(-11.11%) |
Jan 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,903 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,563 | -0.00(-11.11%) |
Jan 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,270 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,720 | +0.00(+12.50%) |