Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 193,939 | -0.01(-1.96%) |
Mar 30, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 141,686 | +0.02(+6.25%) |
Mar 29, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 147,815 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 128,900 | -0.01(-4.00%) |
Mar 25, 2021 | 0.2200 | 0.2550 | 0.2050 | 0.2500 | 224,061 | +0.02(+11.11%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 189,691 | -0.01(-6.25%) |
Mar 23, 2021 | 0.2500 | 0.2650 | 0.2300 | 0.2400 | 271,828 | -0.02(-5.88%) |
Mar 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 66,150 | -0.01(-1.92%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 196,400 | -0.01(-1.89%) |
Mar 18, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 279,321 | -0.01(-3.64%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 158,466 | -0.02(-8.33%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 285,823 | +0.01(+3.45%) |
Mar 15, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 358,536 | +0.01(+3.57%) |
Mar 12, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 316,400 | -0.01(-3.45%) |
Mar 11, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 190,655 | +0.00(+0.00%) |
Mar 10, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 446,660 | -0.03(-7.94%) |
Mar 09, 2021 | 0.3300 | 0.3550 | 0.3000 | 0.3150 | 1,058,901 | -0.01(-1.56%) |
Mar 08, 2021 | 0.2750 | 0.3400 | 0.2700 | 0.3200 | 756,326 | +0.05(+18.52%) |
Mar 05, 2021 | 0.2500 | 0.2700 | 0.2100 | 0.2700 | 728,200 | +0.01(+1.89%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2000 | 0.2650 | 581,312 | -0.04(-14.52%) |
Mar 03, 2021 | 0.3200 | 0.3300 | 0.2700 | 0.3100 | 901,065 | -0.01(-3.13%) |
Mar 02, 2021 | 0.3750 | 0.3750 | 0.3100 | 0.3200 | 641,414 | -0.05(-14.67%) |
Mar 01, 2021 | 0.4000 | 0.4100 | 0.3500 | 0.3750 | 588,820 | -0.01(-1.32%) |
Feb 26, 2021 | 0.3500 | 0.4050 | 0.3450 | 0.3800 | 2,229,400 | +0.03(+8.57%) |
Feb 25, 2021 | 0.2900 | 0.3500 | 0.2850 | 0.3500 | 3,103,857 | +0.06(+20.69%) |
Feb 24, 2021 | 0.2700 | 0.2900 | 0.2550 | 0.2900 | 450,179 | +0.02(+7.41%) |
Feb 23, 2021 | 0.2750 | 0.2750 | 0.2450 | 0.2700 | 852,721 | -0.01(-1.82%) |
Feb 22, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2750 | 1,942,256 | +0.03(+12.24%) |
Feb 19, 2021 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 893,500 | +0.02(+8.89%) |
Feb 18, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2250 | 669,721 | -0.01(-2.17%) |
Feb 17, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 738,200 | -0.00(-2.13%) |
Feb 16, 2021 | 0.2200 | 0.2350 | 0.2000 | 0.2350 | 1,181,406 | +0.02(+11.90%) |
Feb 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Feb 11, 2021 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 615,176 | -0.04(-17.39%) |
Feb 10, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 1,335,950 | +0.03(+15.00%) |
Feb 09, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 963,995 | +0.02(+8.11%) |
Feb 08, 2021 | 0.1750 | 0.1900 | 0.1650 | 0.1850 | 708,245 | +0.02(+12.12%) |
Feb 05, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 223,300 | +0.01(+3.13%) |
Feb 04, 2021 | 0.1650 | 0.1800 | 0.1500 | 0.1600 | 740,509 | +0.01(+6.67%) |
Feb 03, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 45,535 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 176,219 | +0.01(+3.45%) |
Feb 01, 2021 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 291,216 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 295,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 572,565 | -0.01(-3.33%) |
Jan 27, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 226,531 | -0.01(-6.25%) |
Jan 26, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 456,930 | -0.02(-11.11%) |
Jan 25, 2021 | 0.1700 | 0.1850 | 0.1550 | 0.1800 | 355,523 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 369,700 | -0.01(-2.70%) |
Jan 21, 2021 | 0.1950 | 0.2100 | 0.1750 | 0.1850 | 1,018,295 | -0.01(-2.63%) |
Jan 20, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 393,530 | +0.02(+11.76%) |
Jan 19, 2021 | 0.1550 | 0.1700 | 0.1450 | 0.1700 | 1,292,018 | +0.02(+13.33%) |
Jan 18, 2021 | 0.1800 | 0.1800 | 0.1450 | 0.1500 | 460,307 | -0.03(-16.67%) |
Jan 15, 2021 | 0.1900 | 0.1950 | 0.1650 | 0.1800 | 446,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 349,025 | -0.01(-2.70%) |
Jan 13, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 172,638 | -0.02(-7.50%) |
Jan 12, 2021 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 227,857 | +0.02(+8.11%) |
Jan 11, 2021 | 0.2000 | 0.2050 | 0.1700 | 0.1850 | 396,267 | -0.01(-5.13%) |
Jan 08, 2021 | 0.2050 | 0.2450 | 0.1950 | 0.1950 | 2,440,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1350 | 0.2000 | 0.1350 | 0.1950 | 639,733 | +0.06(+44.44%) |
Jan 06, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 387,371 | +0.01(+3.85%) |
Jan 05, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 245,444 | +0.01(+4.00%) |