Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 122,187 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,655 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,900 | -0.00(-9.09%) |
Mar 28, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 632,301 | -0.00(-8.33%) |
Mar 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 192,040 | +0.00(+9.09%) |
Mar 24, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 169,303 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 67,925 | +0.00(+10.00%) |
Mar 22, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 203,485 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 77,523 | -0.00(-9.09%) |
Mar 18, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 63,335 | +0.00(+10.00%) |
Mar 17, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 170,130 | +0.01(+11.11%) |
Mar 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,290 | -0.01(-10.00%) |
Mar 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,571 | -0.00(-9.09%) |
Mar 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 261,601 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 328,135 | -0.00(-8.33%) |
Mar 10, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 1,156,596 | +0.01(+20.00%) |
Mar 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 131,975 | +0.00(+4.17%) |
Mar 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 110,550 | -0.00(-4.00%) |
Mar 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,900 | -0.00(-9.09%) |
Mar 04, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,200 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 203,866 | +0.01(+14.58%) |
Mar 02, 2022 | 0.0500 | 0.0550 | 0.0480 | 0.0480 | 340,138 | -0.01(-20.00%) |
Mar 01, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 224,012 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 200,195 | +0.01(+20.00%) |
Feb 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,600 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,966 | -0.00(-9.09%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 72,668 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 53,262 | -0.00(-8.33%) | ||
Feb 18, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,002 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 60,530 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 127,100 | +0.00(+9.09%) |
Feb 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 137,733 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,700 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 133,944 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 346,411 | -0.01(-15.38%) |
Feb 08, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 38,987 | -0.01(-7.14%) |
Feb 07, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 868,733 | +0.01(+7.69%) |
Feb 04, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,800 | +0.01(+8.33%) |
Feb 03, 2022 | 0.0600 | 0.0650 | 0.0600 | 130,500 | -0.01(-7.69%) | |
Feb 02, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 205,855 | +0.01(+8.33%) |
Feb 01, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 482,329 | +0.00(+9.09%) |
Jan 31, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 1,269,436 | +0.01(+22.22%) |
Jan 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 221,925 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,040 | +0.00(+12.50%) |
Jan 26, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,948 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 214,908 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 328,451 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,249 | -0.00(-6.98%) |
Jan 20, 2022 | 0.0450 | 0.0500 | 0.0430 | 0.0430 | 157,331 | -0.00(-4.44%) |
Jan 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,595 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 384,380 | -0.01(-10.00%) |
Jan 17, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 113,998 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 47,238 | -0.00(-9.09%) |
Jan 13, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 99,045 | +0.00(+10.00%) |
Jan 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 299,026 | -0.00(-9.09%) |
Jan 11, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 170,502 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 208,424 | -0.00(-8.33%) |
Jan 07, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 180,200 | +0.00(+9.09%) |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 455,363 | +0.00(+0.00%) |