Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 486,651 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,388 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,548 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,306 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,520,600 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,129,166 | -0.01(-25.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 187,835 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,000 | -0.01(-20.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+66.67%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 66,426 | -0.01(-25.00%) |
Mar 02, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,900 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,800 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 890,900 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 484,680 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0200 | 0.0200 | 750 | -0.01(-20.00%) | ||
Feb 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 787,152 | +0.01(+25.00%) |
Feb 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,340 | +0.01(+33.33%) |
Feb 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 242,000 | -0.01(-25.00%) |
Feb 07, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,085 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,765 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,500 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,502 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | +0.01(+33.33%) |
Jan 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 120,970 | -0.01(-25.00%) |
Jan 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 159,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,100 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,001 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0200 | 0.0200 | 1,423 | +0.00(+0.00%) | ||
Jan 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 17,575 | +0.01(+33.33%) |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,020 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 19,000 | -0.01(-25.00%) |
Jan 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,975 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,415 | +0.01(+33.33%) |
Jan 04, 2023 | 0.0015 | 0.0150 | 0 | +0.00(+0.00%) |