Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1180 | 1180 | 1180 | 1180 | 0 | +5.51(+0.47%) |
Mar 28, 2018 | 1169 | 1186 | 1157 | 1175 | 0 | +8.73(+0.75%) |
Mar 27, 2018 | 1180 | 1191 | 1155 | 1166 | 0 | -11.10(-0.94%) |
Mar 26, 2018 | 1166 | 1181 | 1155 | 1177 | 0 | +25.99(+2.26%) |
Mar 23, 2018 | 1179 | 1186 | 1148 | 1151 | 0 | -27.21(-2.31%) |
Mar 22, 2018 | 1197 | 1208 | 1174 | 1178 | 0 | -28.85(-2.39%) |
Mar 21, 2018 | 1208 | 1221 | 1198 | 1207 | 0 | -0.72(-0.06%) |
Mar 20, 2018 | 1211 | 1219 | 1201 | 1208 | 0 | -0.63(-0.05%) |
Mar 19, 2018 | 1216 | 1220 | 1196 | 1209 | 0 | -24.51(-1.99%) |
Mar 16, 2018 | 1228 | 1242 | 1222 | 1233 | 0 | +7.38(+0.60%) |
Mar 15, 2018 | 1229 | 1235 | 1217 | 1226 | 0 | +0.10(+0.01%) |
Mar 14, 2018 | 1239 | 1243 | 1219 | 1226 | 0 | -9.09(-0.74%) |
Mar 13, 2018 | 1247 | 1252 | 1229 | 1235 | 0 | -7.74(-0.62%) |
Mar 12, 2018 | 1247 | 1255 | 1233 | 1242 | 0 | -4.50(-0.36%) |
Mar 09, 2018 | 1234 | 1250 | 1226 | 1247 | 0 | +19.61(+1.60%) |
Mar 08, 2018 | 1229 | 1235 | 1215 | 1227 | 0 | +1.28(+0.10%) |
Mar 07, 2018 | 1224 | 1230 | 1218 | 1226 | 0 | +3.36(+0.27%) |
Mar 06, 2018 | 1218 | 1228 | 1205 | 1223 | 0 | +7.40(+0.61%) |
Mar 05, 2018 | 1195 | 1222 | 1189 | 1215 | 0 | +12.61(+1.05%) |
Mar 02, 2018 | 1190 | 1207 | 1177 | 1203 | 0 | +5.85(+0.49%) |
Mar 01, 2018 | 1204 | 1218 | 1185 | 1197 | 0 | -7.63(-0.63%) |
Feb 28, 2018 | 1220 | 1231 | 1202 | 1205 | 0 | -11.34(-0.93%) |
Feb 27, 2018 | 1232 | 1244 | 1213 | 1216 | 0 | -17.65(-1.43%) |
Feb 26, 2018 | 1228 | 1238 | 1218 | 1234 | 0 | +9.36(+0.76%) |
Feb 23, 2018 | 1213 | 1226 | 1206 | 1224 | 0 | +16.90(+1.40%) |
Feb 22, 2018 | 1214 | 1219 | 1203 | 1207 | 0 | -4.91(-0.41%) |
Feb 21, 2018 | 1215 | 1234 | 1206 | 1212 | 0 | -4.24(-0.35%) |
Feb 20, 2018 | 1221 | 1233 | 1210 | 1216 | 0 | -8.89(-0.73%) |
Feb 16, 2018 | 1225 | 1225 | 1225 | 1225 | 0 | +6.24(+0.51%) |
Feb 15, 2018 | 1220 | 1228 | 1207 | 1219 | 0 | +6.55(+0.54%) |
Feb 14, 2018 | 1190 | 1217 | 1183 | 1212 | 0 | +16.29(+1.36%) |
Feb 13, 2018 | 1189 | 1201 | 1183 | 1196 | 0 | +4.06(+0.34%) |
Feb 12, 2018 | 1189 | 1204 | 1171 | 1192 | 0 | +9.87(+0.83%) |
Feb 09, 2018 | 1173 | 1193 | 1147 | 1182 | 0 | +19.65(+1.69%) |
Feb 08, 2018 | 1198 | 1210 | 1161 | 1163 | 0 | -41.20(-3.42%) |
Feb 07, 2018 | 1200 | 1219 | 1195 | 1204 | 0 | -0.97(-0.08%) |
Feb 06, 2018 | 1175 | 1213 | 1162 | 1205 | 0 | -2.56(-0.21%) |
Feb 05, 2018 | 1228 | 1241 | 1187 | 1207 | 0 | -31.32(-2.53%) |
Feb 02, 2018 | 1252 | 1262 | 1232 | 1239 | 0 | -19.81(-1.57%) |
Feb 01, 2018 | 1255 | 1271 | 1240 | 1258 | 0 | +2.26(+0.18%) |
Jan 31, 2018 | 1255 | 1269 | 1244 | 1256 | 0 | +4.00(+0.32%) |
Jan 30, 2018 | 1257 | 1264 | 1248 | 1252 | 0 | -11.96(-0.95%) |
Jan 29, 2018 | 1272 | 1279 | 1258 | 1264 | 0 | -10.56(-0.83%) |
Jan 26, 2018 | 1271 | 1281 | 1259 | 1275 | 0 | +7.05(+0.56%) |
Jan 25, 2018 | 1273 | 1280 | 1258 | 1268 | 0 | -2.94(-0.23%) |
Jan 24, 2018 | 1276 | 1284 | 1262 | 1271 | 0 | -2.02(-0.16%) |
Jan 23, 2018 | 1266 | 1279 | 1258 | 1273 | 0 | +5.67(+0.45%) |
Jan 22, 2018 | 1261 | 1271 | 1252 | 1267 | 0 | +7.98(+0.63%) |
Jan 19, 2018 | 1251 | 1264 | 1245 | 1259 | 0 | +10.07(+0.81%) |
Jan 18, 2018 | 1255 | 1263 | 1241 | 1249 | 0 | -5.89(-0.47%) |
Jan 17, 2018 | 1250 | 1261 | 1238 | 1255 | 0 | +9.55(+0.77%) |
Jan 16, 2018 | 1254 | 1264 | 1239 | 1245 | 0 | -4.05(-0.32%) |
Jan 15, 2018 | 1249 | 1249 | 1249 | 1249 | 0 | +0.02(+0.00%) |
Jan 12, 2018 | 1252 | 1260 | 1238 | 1249 | 0 | +0.93(+0.07%) |
Jan 11, 2018 | 1245 | 1255 | 1235 | 1248 | 0 | +6.98(+0.56%) |
Jan 10, 2018 | 1242 | 1252 | 1233 | 1241 | 0 | +1.53(+0.12%) |
Jan 09, 2018 | 1239 | 1252 | 1231 | 1240 | 0 | +1.99(+0.16%) |
Jan 08, 2018 | 1236 | 1245 | 1227 | 1238 | 0 | +1.33(+0.11%) |
Jan 05, 2018 | 1236 | 1241 | 1225 | 1237 | 0 | +5.03(+0.41%) |
Jan 04, 2018 | 1234 | 1243 | 1225 | 1232 | 0 | +1.20(+0.10%) |
Jan 03, 2018 | 1228 | 1238 | 1220 | 1230 | 0 | +2.05(+0.17%) |