Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.744 | 2.740 | 2.744 | 0 | -0.04(-1.31%) | |
Mar 30, 2015 | 2.784 | 2.772 | 2.780 | 0 | +0.03(+0.93%) | |
Mar 29, 2015 | 2.764 | 2.748 | 2.755 | 0 | -0.01(-0.47%) | |
Mar 27, 2015 | 2.809 | 2.756 | 2.768 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 2.809 | 2.756 | 2.768 | 0 | -0.02(-0.70%) | |
Mar 25, 2015 | 2.791 | 2.785 | 2.787 | 0 | -0.01(-0.39%) | |
Mar 24, 2015 | 2.800 | 2.790 | 2.798 | 0 | -0.07(-2.34%) | |
Mar 23, 2015 | 2.888 | 2.863 | 2.865 | 0 | +0.10(+3.50%) | |
Mar 22, 2015 | 2.773 | 2.761 | 2.768 | 0 | +0.01(+0.25%) | |
Mar 20, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.16(+6.09%) | |
Mar 18, 2015 | 2.618 | 2.602 | 2.603 | 0 | -0.03(-1.20%) | |
Mar 17, 2015 | 2.637 | 2.634 | 2.634 | 0 | -0.03(-1.11%) | |
Mar 16, 2015 | 2.665 | 2.663 | 2.663 | 0 | +0.01(+0.21%) | |
Mar 15, 2015 | 2.675 | 2.658 | 2.658 | 0 | -0.01(-0.21%) | |
Mar 13, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.06(+2.15%) | |
Mar 11, 2015 | 2.612 | 2.605 | 2.607 | 0 | -0.01(-0.27%) | |
Mar 10, 2015 | 2.620 | 2.614 | 2.615 | 0 | -0.05(-2.02%) | |
Mar 09, 2015 | 2.668 | 2.666 | 2.668 | 0 | +0.07(+2.58%) | |
Mar 08, 2015 | 2.614 | 2.600 | 2.602 | 0 | -0.01(-0.29%) | |
Mar 06, 2015 | 2.656 | 2.605 | 2.609 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 2.609 | 0 | -0.05(-1.95%) | |||
Mar 04, 2015 | 2.663 | 2.661 | 2.661 | 0 | +0.01(+0.21%) | |
Mar 03, 2015 | 2.655 | 2.655 | 2.655 | 0 | -0.04(-1.45%) | |
Mar 02, 2015 | 2.695 | 2.691 | 2.695 | 0 | -0.01(-0.28%) | |
Mar 01, 2015 | 2.710 | 2.693 | 2.702 | 0 | +0.01(+0.39%) | |
Feb 27, 2015 | 2.700 | 2.660 | 2.692 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 2.692 | 0 | +0.03(+1.11%) | |||
Feb 25, 2015 | 2.665 | 2.659 | 2.662 | 0 | +0.02(+0.72%) | |
Feb 24, 2015 | 2.651 | 2.642 | 2.643 | 0 | +0.05(+1.93%) | |
Feb 23, 2015 | 2.595 | 2.592 | 2.593 | 0 | -0.01(-0.33%) | |
Feb 22, 2015 | 2.604 | 2.600 | 2.602 | 0 | +0.01(+0.27%) | |
Feb 20, 2015 | 2.623 | 2.575 | 2.595 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 2.595 | 0 | -0.02(-0.76%) | |||
Feb 18, 2015 | 2.619 | 2.612 | 2.615 | 0 | +0.03(+1.28%) | |
Feb 17, 2015 | 2.586 | 2.576 | 2.582 | 0 | -0.03(-1.05%) | |
Feb 16, 2015 | 2.623 | 2.587 | 2.609 | 0 | +0.00(+0.17%) | |
Feb 15, 2015 | 2.605 | 2.600 | 2.604 | 0 | -0.00(-0.02%) | |
Feb 13, 2015 | 2.642 | 2.591 | 2.605 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 2.605 | 0 | +0.06(+2.54%) | |||
Feb 11, 2015 | 2.543 | 2.539 | 2.541 | 0 | -0.01(-0.43%) | |
Feb 10, 2015 | 2.588 | 2.526 | 2.551 | 0 | -0.03(-1.05%) | |
Feb 09, 2015 | 2.580 | 2.578 | 2.579 | 0 | +0.00(+0.04%) | |
Feb 08, 2015 | 2.585 | 2.576 | 2.578 | 0 | -0.01(-0.31%) | |
Feb 06, 2015 | 2.615 | 2.567 | 2.586 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 2.586 | 0 | -0.00(-0.14%) | |||
Feb 04, 2015 | 2.596 | 2.587 | 2.589 | 0 | +0.01(+0.43%) | |
Feb 03, 2015 | 2.584 | 2.578 | 2.578 | 0 | +0.08(+3.16%) | |
Feb 02, 2015 | 2.503 | 2.496 | 2.499 | 0 | +0.04(+1.44%) | |
Feb 01, 2015 | 2.482 | 2.463 | 2.463 | 0 | -0.03(-1.24%) | |
Jan 30, 2015 | 2.518 | 2.429 | 2.494 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 2.494 | 0 | +0.04(+1.48%) | |||
Jan 28, 2015 | 2.462 | 2.454 | 2.458 | 0 | +0.00(+0.10%) | |
Jan 27, 2015 | 2.473 | 2.455 | 2.455 | 0 | -0.08(-3.33%) | |
Jan 26, 2015 | 2.543 | 2.539 | 2.540 | 0 | +0.08(+3.13%) | |
Jan 25, 2015 | 2.500 | 2.454 | 2.463 | 0 | -0.04(-1.54%) | |
Jan 23, 2015 | 2.588 | 2.489 | 2.502 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 2.502 | 0 | -0.10(-4.01%) | |||
Jan 21, 2015 | 2.611 | 2.606 | 2.606 | 0 | +0.02(+0.71%) | |
Jan 20, 2015 | 2.594 | 2.587 | 2.587 | 0 | +0.01(+0.29%) | |
Jan 19, 2015 | 2.636 | 2.555 | 2.580 | 0 | -0.05(-1.83%) | |
Jan 18, 2015 | 2.636 | 2.624 | 2.628 | 0 | +0.01(+0.42%) | |
Jan 16, 2015 | 2.634 | 2.541 | 2.617 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 2.617 | 0 | +0.08(+3.21%) | |||
Jan 14, 2015 | 2.541 | 2.527 | 2.535 | 0 | -0.07(-2.80%) | |
Jan 13, 2015 | 2.611 | 2.607 | 2.608 | 0 | -0.11(-4.15%) | |
Jan 12, 2015 | 2.724 | 2.720 | 2.721 | 0 | -0.04(-1.31%) | |
Jan 11, 2015 | 2.760 | 2.755 | 2.757 | 0 | +0.00(+0.11%) | |
Jan 09, 2015 | 2.776 | 2.739 | 2.755 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 2.755 | 0 | -0.01(-0.36%) | |||
Jan 07, 2015 | 2.767 | 2.763 | 2.764 | 0 | +0.00(+0.13%) | |
Jan 06, 2015 | 2.764 | 2.756 | 2.761 | 0 | -0.01(-0.20%) | |
Jan 05, 2015 | 2.770 | 2.765 | 2.767 | 0 | -0.05(-1.62%) | |
Jan 04, 2015 | 2.817 | 2.812 | 2.812 | 0 | -0.01(-0.20%) | |
Jan 02, 2015 | 2.841 | 2.801 | 2.817 | 0 | +0.00(+0.00%) |