Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 181.47 | 190.57 | 179.69 | 187.08 | 0 | +5.61(+3.09%) |
Mar 30, 2021 | 185.05 | 185.05 | 180.82 | 181.47 | 0 | -3.58(-1.93%) |
Mar 29, 2021 | 184.64 | 185.13 | 181.55 | 185.05 | 0 | +0.41(+0.22%) |
Mar 26, 2021 | 184.15 | 186.02 | 183.02 | 184.64 | 0 | +0.49(+0.27%) |
Mar 25, 2021 | 187.24 | 187.65 | 183.91 | 184.15 | 0 | -3.09(-1.65%) |
Mar 24, 2021 | 189.11 | 189.27 | 186.84 | 187.24 | 0 | -1.87(-0.99%) |
Mar 23, 2021 | 187.89 | 190.73 | 184.24 | 189.11 | 0 | +1.22(+0.65%) |
Mar 22, 2021 | 190.25 | 190.65 | 186.59 | 187.89 | 0 | -2.52(-1.32%) |
Mar 19, 2021 | 190.73 | 191.79 | 188.46 | 190.41 | 0 | -0.32(-0.17%) |
Mar 18, 2021 | 195.28 | 195.28 | 190.73 | 190.73 | 0 | -4.55(-2.33%) |
Mar 17, 2021 | 197.64 | 197.96 | 195.04 | 195.28 | 0 | -2.36(-1.19%) |
Mar 16, 2021 | 197.15 | 197.64 | 192.12 | 197.64 | 0 | +0.49(+0.25%) |
Mar 15, 2021 | 196.10 | 197.88 | 194.39 | 197.15 | 0 | +1.05(+0.54%) |
Mar 12, 2021 | 196.34 | 198.05 | 195.28 | 196.10 | 0 | -0.24(-0.12%) |
Mar 11, 2021 | 200.32 | 200.81 | 195.36 | 196.34 | 0 | -3.98(-1.99%) |
Mar 10, 2021 | 203.57 | 203.57 | 198.45 | 200.32 | 0 | -3.25(-1.60%) |
Mar 09, 2021 | 202.03 | 204.06 | 200.56 | 203.57 | 0 | +1.54(+0.76%) |
Mar 08, 2021 | 203.49 | 206.25 | 199.26 | 202.03 | 0 | -1.46(-0.72%) |
Mar 05, 2021 | 201.78 | 204.63 | 200.48 | 203.49 | 0 | +1.22(+0.60%) |
Mar 04, 2021 | 203.41 | 205.44 | 201.86 | 202.27 | 0 | -1.14(-0.56%) |
Mar 03, 2021 | 206.41 | 206.49 | 202.35 | 203.41 | 0 | -3.00(-1.45%) |
Mar 02, 2021 | 202.51 | 207.63 | 201.29 | 206.41 | 0 | +3.90(+1.93%) |
Mar 01, 2021 | 205.93 | 207.87 | 202.03 | 202.51 | 0 | -3.42(-1.66%) |
Feb 26, 2021 | 212.02 | 212.02 | 205.60 | 205.93 | 0 | -6.09(-2.87%) |
Feb 25, 2021 | 215.43 | 215.43 | 209.09 | 212.02 | 0 | -3.41(-1.58%) |
Feb 24, 2021 | 210.31 | 215.43 | 209.66 | 215.43 | 0 | +5.12(+2.43%) |
Feb 23, 2021 | 211.53 | 211.53 | 208.12 | 210.31 | 0 | -1.22(-0.58%) |
Feb 22, 2021 | 207.39 | 211.53 | 207.39 | 211.53 | 0 | +4.14(+2.00%) |
Feb 19, 2021 | 208.93 | 211.69 | 206.01 | 207.39 | 0 | -1.54(-0.74%) |
Feb 18, 2021 | 204.79 | 209.58 | 204.30 | 208.93 | 0 | +4.14(+2.02%) |
Feb 17, 2021 | 209.01 | 209.58 | 203.33 | 204.79 | 0 | -4.22(-2.02%) |
Feb 16, 2021 | 202.27 | 209.01 | 202.27 | 209.01 | 0 | +6.74(+3.33%) |
Feb 12, 2021 | 202.27 | 202.27 | 202.27 | 202.27 | 0 | +1.79(+0.89%) |
Feb 11, 2021 | 201.46 | 204.87 | 200.00 | 200.48 | 0 | -0.59(-0.29%) |
Feb 10, 2021 | 207.14 | 207.61 | 199.95 | 201.07 | 0 | -5.75(-2.78%) |
Feb 09, 2021 | 208.72 | 210.08 | 204.37 | 206.82 | 0 | -1.59(-0.76%) |
Feb 08, 2021 | 203.78 | 208.78 | 203.78 | 208.41 | 0 | +4.94(+2.43%) |
Feb 05, 2021 | 201.33 | 204.80 | 199.39 | 203.47 | 0 | +2.42(+1.20%) |
Feb 04, 2021 | 203.24 | 204.71 | 199.67 | 201.05 | 0 | -2.19(-1.08%) |
Feb 03, 2021 | 201.13 | 204.06 | 196.42 | 203.24 | 0 | +2.11(+1.05%) |
Feb 02, 2021 | 203.16 | 204.63 | 200.40 | 201.13 | 0 | -2.03(-1.00%) |
Feb 01, 2021 | 207.31 | 209.26 | 200.40 | 203.16 | 0 | -4.15(-2.00%) |
Jan 29, 2021 | 203.41 | 207.39 | 202.51 | 207.31 | 0 | +3.90(+1.92%) |
Jan 28, 2021 | 206.90 | 209.66 | 202.92 | 203.41 | 0 | -3.49(-1.69%) |
Jan 27, 2021 | 208.28 | 210.56 | 204.95 | 206.90 | 0 | -1.38(-0.66%) |
Jan 26, 2021 | 203.81 | 209.66 | 201.62 | 208.28 | 0 | +4.47(+2.19%) |
Jan 25, 2021 | 199.26 | 204.71 | 196.99 | 203.81 | 0 | +4.55(+2.28%) |
Jan 22, 2021 | 206.58 | 206.58 | 199.26 | 199.26 | 0 | -7.32(-3.54%) |
Jan 21, 2021 | 206.98 | 210.07 | 205.93 | 206.58 | 0 | -0.40(-0.19%) |
Jan 20, 2021 | 209.26 | 210.39 | 205.76 | 206.98 | 0 | -2.28(-1.09%) |
Jan 19, 2021 | 208.93 | 213.40 | 207.63 | 209.26 | 0 | +0.33(+0.16%) |
Jan 15, 2021 | 208.93 | 208.93 | 208.93 | 208.93 | 0 | +2.11(+1.02%) |
Jan 14, 2021 | 203.33 | 208.20 | 201.78 | 206.82 | 0 | +3.49(+1.72%) |
Jan 13, 2021 | 202.27 | 207.79 | 201.13 | 203.33 | 0 | +1.06(+0.52%) |
Jan 12, 2021 | 193.01 | 203.41 | 193.01 | 202.27 | 0 | +9.26(+4.80%) |
Jan 11, 2021 | 193.25 | 196.50 | 191.06 | 193.01 | 0 | -0.24(-0.12%) |
Jan 08, 2021 | 194.47 | 195.53 | 190.90 | 193.25 | 0 | -1.22(-0.63%) |
Jan 07, 2021 | 196.10 | 196.83 | 193.82 | 194.47 | 0 | -1.63(-0.83%) |
Jan 06, 2021 | 197.96 | 199.83 | 196.10 | 196.10 | 0 | -1.86(-0.94%) |
Jan 05, 2021 | 194.80 | 200.32 | 193.66 | 197.96 | 0 | +3.16(+1.62%) |