Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0700	0.0700	0.0600	0.0700	1,027,843	+0.01(+7.69%)
Mar 30, 2022	0.0650	0.0700	0.0650	0.0650	804,772	-0.01(-7.14%)
Mar 29, 2022	0.0650	0.0700	0.0600	0.0700	1,165,814	+0.01(+7.69%)
Mar 28, 2022	0.0650	0.0700	0.0650	0.0650	711,512	+0.00(+0.00%)
Mar 25, 2022	0.0700	0.0700	0.0650	0.0650	634,228	-0.01(-7.14%)
Mar 24, 2022	0.0700	0.0700	0.0650	0.0700	942,041	+0.00(+0.00%)
Mar 23, 2022	0.0700	0.0700	0.0650	0.0700	755,716	+0.01(+7.69%)
Mar 22, 2022	0.0700	0.0700	0.0650	0.0650	449,665	+0.00(+0.00%)
Mar 21, 2022	0.0700	0.0700	0.0650	0.0650	254,108	-0.01(-7.14%)
Mar 18, 2022	0.0700	0.0700	0.0650	0.0700	587,178	+0.01(+7.69%)
Mar 17, 2022	0.0700	0.0700	0.0650	0.0650	256,117	-0.01(-7.14%)
Mar 16, 2022	0.0650	0.0700	0.0600	0.0700	719,467	+0.01(+16.67%)
Mar 15, 2022	0.0700	0.0700	0.0600	0.0600	1,143,640	-0.01(-14.29%)
Mar 14, 2022	0.0700	0.0750	0.0650	0.0700	759,431	+0.01(+7.69%)
Mar 11, 2022	0.0700	0.0750	0.0650	0.0650	1,086,551	-0.01(-13.33%)
Mar 10, 2022	0.0650	0.0800	0.0650	0.0750	711,718	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.