Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.02 | 33.39 | 28.00 | 32.91 | 287,962 | +5.04(+18.08%) |
Mar 30, 2021 | 25.82 | 28.02 | 25.20 | 27.87 | 272,208 | +2.01(+7.77%) |
Mar 29, 2021 | 26.45 | 26.68 | 25.25 | 25.86 | 95,515 | -0.52(-1.97%) |
Mar 26, 2021 | 27.99 | 29.57 | 25.63 | 26.38 | 157,400 | -1.90(-6.72%) |
Mar 25, 2021 | 28.95 | 30.01 | 28.03 | 28.28 | 463,326 | -1.02(-3.48%) |
Mar 24, 2021 | 31.74 | 32.63 | 29.21 | 29.30 | 286,081 | -2.47(-7.77%) |
Mar 23, 2021 | 32.80 | 33.26 | 31.06 | 31.77 | 192,370 | -1.62(-4.85%) |
Mar 22, 2021 | 36.88 | 37.79 | 32.76 | 33.39 | 436,189 | -4.07(-10.86%) |
Mar 19, 2021 | 39.61 | 39.96 | 36.87 | 37.46 | 2,182,600 | -1.15(-2.98%) |
Mar 18, 2021 | 39.77 | 39.96 | 38.20 | 38.61 | 281,276 | -1.32(-3.31%) |
Mar 17, 2021 | 39.20 | 40.44 | 35.92 | 39.93 | 262,902 | +0.59(+1.50%) |
Mar 16, 2021 | 39.64 | 40.50 | 38.69 | 39.34 | 602,684 | +0.44(+1.13%) |
Mar 15, 2021 | 39.49 | 42.58 | 38.39 | 38.90 | 282,673 | -0.20(-0.51%) |
Mar 12, 2021 | 36.99 | 40.26 | 36.97 | 39.10 | 242,500 | +1.63(+4.35%) |
Mar 11, 2021 | 36.01 | 43.07 | 35.91 | 37.47 | 544,321 | +1.85(+5.19%) |
Mar 10, 2021 | 35.90 | 38.37 | 35.40 | 35.62 | 304,687 | -0.07(-0.20%) |
Mar 09, 2021 | 32.00 | 35.98 | 31.57 | 35.69 | 317,748 | +4.07(+12.87%) |
Mar 08, 2021 | 30.36 | 34.67 | 29.88 | 31.62 | 222,886 | +1.59(+5.29%) |
Mar 05, 2021 | 28.60 | 30.40 | 26.55 | 30.03 | 157,700 | +1.25(+4.34%) |
Mar 04, 2021 | 32.02 | 33.44 | 26.35 | 28.78 | 199,867 | -3.39(-10.54%) |
Mar 03, 2021 | 31.56 | 35.20 | 31.13 | 32.17 | 193,900 | +0.51(+1.61%) |
Mar 02, 2021 | 33.00 | 33.82 | 30.30 | 31.66 | 292,078 | +1.66(+5.53%) |
Mar 01, 2021 | 27.17 | 30.23 | 27.05 | 30.00 | 239,334 | +3.30(+12.36%) |
Feb 26, 2021 | 27.94 | 28.19 | 26.29 | 26.70 | 204,200 | -1.34(-4.78%) |
Feb 25, 2021 | 27.02 | 28.44 | 26.67 | 28.04 | 142,497 | +0.54(+1.96%) |
Feb 24, 2021 | 28.19 | 28.50 | 26.56 | 27.50 | 346,725 | -0.68(-2.41%) |
Feb 23, 2021 | 31.65 | 32.22 | 25.02 | 28.18 | 484,880 | -4.52(-13.82%) |
Feb 22, 2021 | 32.76 | 34.58 | 32.16 | 32.70 | 238,398 | -0.35(-1.06%) |
Feb 19, 2021 | 32.00 | 33.92 | 31.23 | 33.05 | 97,500 | +1.05(+3.28%) |
Feb 18, 2021 | 32.43 | 32.43 | 30.00 | 32.00 | 159,122 | -0.20(-0.62%) |
Feb 17, 2021 | 33.27 | 33.27 | 31.17 | 32.20 | 215,022 | -0.80(-2.42%) |
Feb 16, 2021 | 34.34 | 34.39 | 31.59 | 33.00 | 141,026 | -0.31(-0.93%) |
Feb 12, 2021 | 34.86 | 35.81 | 33.16 | 33.31 | 361,400 | -1.20(-3.48%) |
Feb 11, 2021 | 35.88 | 35.88 | 32.01 | 34.51 | 488,802 | -0.03(-0.09%) |
Feb 10, 2021 | 34.00 | 35.20 | 33.03 | 34.54 | 315,169 | +0.64(+1.89%) |
Feb 09, 2021 | 32.70 | 34.50 | 30.02 | 33.90 | 622,326 | +1.30(+3.99%) |
Feb 08, 2021 | 28.40 | 34.88 | 28.11 | 32.60 | 720,402 | +0.45(+1.40%) |