Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 93.08 | 93.26 | 92.47 | 93.05 | 235,954 | -0.07(-0.08%) |
Mar 30, 2022 | 92.59 | 93.15 | 92.59 | 93.13 | 275,776 | +0.54(+0.58%) |
Mar 29, 2022 | 92.35 | 92.75 | 92.35 | 92.59 | 267,204 | +0.31(+0.34%) |
Mar 28, 2022 | 92.14 | 92.46 | 92.09 | 92.28 | 308,162 | +0.21(+0.23%) |
Mar 25, 2022 | 92.71 | 92.71 | 91.82 | 92.07 | 705,131 | -0.79(-0.85%) |
Mar 24, 2022 | 92.79 | 93.03 | 92.79 | 92.85 | 140,655 | -0.27(-0.28%) |
Mar 23, 2022 | 92.93 | 93.21 | 92.78 | 93.12 | 221,702 | +0.27(+0.30%) |
Mar 22, 2022 | 92.80 | 92.87 | 92.66 | 92.84 | 364,856 | -0.18(-0.20%) |
Mar 21, 2022 | 93.47 | 93.53 | 93.03 | 93.03 | 344,035 | -0.79(-0.84%) |
Mar 18, 2022 | 93.69 | 93.90 | 93.69 | 93.81 | 137,262 | +0.28(+0.30%) |
Mar 17, 2022 | 93.52 | 93.78 | 93.43 | 93.53 | 376,813 | +0.09(+0.10%) |
Mar 16, 2022 | 93.41 | 93.56 | 93.05 | 93.44 | 266,422 | +0.00(+0.00%) |
Mar 15, 2022 | 93.66 | 93.70 | 93.26 | 93.44 | 495,680 | -0.24(-0.25%) |
Mar 14, 2022 | 93.96 | 94.01 | 93.50 | 93.68 | 585,870 | -0.68(-0.72%) |
Mar 11, 2022 | 94.40 | 94.53 | 94.27 | 94.35 | 293,895 | -0.07(-0.08%) |
Mar 10, 2022 | 94.65 | 94.79 | 94.34 | 94.43 | 381,271 | -0.50(-0.53%) |
Mar 09, 2022 | 95.01 | 95.15 | 94.90 | 94.93 | 197,886 | -0.44(-0.46%) |
Mar 08, 2022 | 95.32 | 95.48 | 95.21 | 95.37 | 333,243 | -0.38(-0.40%) |
Mar 07, 2022 | 96.00 | 96.18 | 95.75 | 95.75 | 431,894 | -0.52(-0.54%) |
Mar 04, 2022 | 96.31 | 96.51 | 96.18 | 96.27 | 277,206 | +0.48(+0.51%) |
Mar 03, 2022 | 95.98 | 96.01 | 95.64 | 95.79 | 339,685 | -0.01(-0.01%) |
Mar 02, 2022 | 96.20 | 96.46 | 95.80 | 95.80 | 697,618 | -0.66(-0.68%) |
Mar 01, 2022 | 96.35 | 96.72 | 96.35 | 96.46 | 421,448 | +0.42(+0.44%) |
Feb 28, 2022 | 95.80 | 96.17 | 95.80 | 96.03 | 185,367 | +0.44(+0.46%) |
Feb 25, 2022 | 95.44 | 95.60 | 95.38 | 95.60 | 220,265 | +0.04(+0.04%) |
Feb 24, 2022 | 95.78 | 95.86 | 95.41 | 95.56 | 257,114 | -0.16(-0.17%) |
Feb 23, 2022 | 95.83 | 95.87 | 95.65 | 95.72 | 214,511 | -0.29(-0.30%) |
Feb 22, 2022 | 95.96 | 96.16 | 95.82 | 96.02 | 180,400 | +0.02(+0.02%) |
Feb 18, 2022 | 96.00 | 0 | +0.13(+0.13%) | |||
Feb 17, 2022 | 95.82 | 96.04 | 95.79 | 95.87 | 420,390 | +0.28(+0.30%) |
Feb 16, 2022 | 95.72 | 95.83 | 95.54 | 95.59 | 236,913 | -0.12(-0.12%) |
Feb 15, 2022 | 95.74 | 95.87 | 95.64 | 95.71 | 153,954 | -0.26(-0.27%) |
Feb 14, 2022 | 95.94 | 96.17 | 95.91 | 95.96 | 241,798 | -0.17(-0.18%) |
Feb 11, 2022 | 96.16 | 96.22 | 95.74 | 96.14 | 171,105 | +0.11(+0.11%) |
Feb 10, 2022 | 96.36 | 96.45 | 96.03 | 96.03 | 198,785 | -0.53(-0.55%) |
Feb 09, 2022 | 96.66 | 96.81 | 96.55 | 96.55 | 178,667 | -0.08(-0.08%) |
Feb 08, 2022 | 96.77 | 96.77 | 96.61 | 96.64 | 378,849 | -0.20(-0.21%) |
Feb 07, 2022 | 96.80 | 96.98 | 96.77 | 96.84 | 219,705 | -0.11(-0.11%) |
Feb 04, 2022 | 97.29 | 97.29 | 96.81 | 96.95 | 362,463 | -0.47(-0.49%) |
Feb 03, 2022 | 97.37 | 97.42 | 332,676 | -0.18(-0.19%) | ||
Feb 02, 2022 | 97.60 | 97.89 | 97.60 | 97.60 | 287,308 | +0.20(+0.21%) |
Feb 01, 2022 | 97.59 | 97.65 | 97.40 | 97.40 | 244,292 | -0.18(-0.19%) |
Jan 31, 2022 | 97.45 | 97.70 | 97.59 | 238,446 | -0.05(-0.05%) | |
Jan 28, 2022 | 97.43 | 97.74 | 97.40 | 97.63 | 372,775 | +0.07(+0.07%) |
Jan 27, 2022 | 97.47 | 97.69 | 97.47 | 97.56 | 222,065 | +0.05(+0.06%) |
Jan 26, 2022 | 97.86 | 98.05 | 97.40 | 97.50 | 279,130 | -0.25(-0.26%) |
Jan 25, 2022 | 97.94 | 98.05 | 97.76 | 97.76 | 208,946 | -0.15(-0.16%) |
Jan 24, 2022 | 98.00 | 98.19 | 97.91 | 97.91 | 350,309 | +0.01(+0.01%) |
Jan 21, 2022 | 98.00 | 98.11 | 97.84 | 97.90 | 308,012 | +0.22(+0.22%) |
Jan 20, 2022 | 97.70 | 97.84 | 97.66 | 97.69 | 427,521 | +0.02(+0.02%) |
Jan 19, 2022 | 97.69 | 97.80 | 97.59 | 97.67 | 441,699 | +0.15(+0.15%) |
Jan 18, 2022 | 97.86 | 97.93 | 97.52 | 97.52 | 515,661 | -0.62(-0.63%) |
Jan 14, 2022 | 98.14 | 0 | -0.28(-0.29%) | |||
Jan 13, 2022 | 98.38 | 98.61 | 98.32 | 98.42 | 231,041 | +0.09(+0.09%) |
Jan 12, 2022 | 98.40 | 98.58 | 98.33 | 98.33 | 462,285 | +0.00(+0.00%) |
Jan 11, 2022 | 98.34 | 98.48 | 98.15 | 98.33 | 144,244 | -0.03(-0.03%) |
Jan 10, 2022 | 98.20 | 98.36 | 98.03 | 98.36 | 380,475 | +0.01(+0.01%) |
Jan 07, 2022 | 98.65 | 98.65 | 98.22 | 98.35 | 335,900 | -0.30(-0.30%) |
Jan 06, 2022 | 98.51 | 98.68 | 98.45 | 98.65 | 575,583 | +0.01(+0.01%) |
Jan 05, 2022 | 98.97 | 99.00 | 98.60 | 98.64 | 331,726 | -0.36(-0.37%) |
Jan 04, 2022 | 99.06 | 99.06 | 98.77 | 99.01 | 450,401 | -0.16(-0.17%) |