Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 35.80 | 37.04 | 35.10 | 36.10 | 536,892 | +0.21(+0.58%) |
Mar 30, 2021 | 35.17 | 36.11 | 34.35 | 35.89 | 577,191 | +0.52(+1.46%) |
Mar 29, 2021 | 36.11 | 36.20 | 35.22 | 35.37 | 245,175 | -0.67(-1.87%) |
Mar 26, 2021 | 35.17 | 36.06 | 35.06 | 36.05 | 390,652 | +0.97(+2.77%) |
Mar 25, 2021 | 34.68 | 35.22 | 33.28 | 35.07 | 811,564 | +0.47(+1.35%) |
Mar 24, 2021 | 35.36 | 35.61 | 34.34 | 34.61 | 827,768 | -0.08(-0.24%) |
Mar 23, 2021 | 35.17 | 35.54 | 34.14 | 34.69 | 537,295 | -0.87(-2.46%) |
Mar 22, 2021 | 35.96 | 36.19 | 34.88 | 35.57 | 648,188 | -0.47(-1.29%) |
Mar 19, 2021 | 36.02 | 36.41 | 35.61 | 36.03 | 645,597 | -0.16(-0.44%) |
Mar 18, 2021 | 37.37 | 37.65 | 35.96 | 36.19 | 1,066,004 | -1.48(-3.93%) |
Mar 17, 2021 | 37.33 | 37.94 | 36.77 | 37.67 | 652,814 | +0.39(+1.05%) |
Mar 16, 2021 | 38.09 | 38.17 | 36.56 | 37.28 | 862,628 | -0.78(-2.05%) |
Mar 15, 2021 | 38.20 | 38.48 | 37.52 | 38.06 | 753,397 | +0.00(+0.00%) |
Mar 12, 2021 | 38.38 | 38.53 | 37.35 | 38.06 | 822,413 | +0.34(+0.90%) |
Mar 11, 2021 | 37.23 | 38.12 | 37.03 | 37.72 | 695,829 | +0.49(+1.32%) |
Mar 10, 2021 | 36.68 | 37.33 | 36.41 | 37.23 | 582,095 | +0.39(+1.06%) |
Mar 09, 2021 | 36.35 | 37.39 | 36.29 | 36.84 | 220,467 | -0.07(-0.20%) |
Mar 08, 2021 | 37.18 | 37.55 | 35.78 | 36.91 | 1,352,822 | -0.55(-1.47%) |
Mar 05, 2021 | 39.10 | 39.17 | 36.62 | 37.46 | 1,163,662 | -0.96(-2.49%) |
Mar 04, 2021 | 39.65 | 40.59 | 38.09 | 38.42 | 816,199 | -0.89(-2.26%) |
Mar 03, 2021 | 37.86 | 39.63 | 37.62 | 39.31 | 1,459,902 | +1.62(+4.30%) |
Mar 02, 2021 | 37.16 | 38.89 | 37.16 | 37.69 | 909,408 | +0.52(+1.41%) |
Mar 01, 2021 | 37.10 | 37.67 | 36.67 | 37.16 | 864,098 | +0.41(+1.11%) |
Feb 26, 2021 | 36.72 | 37.39 | 36.12 | 36.76 | 560,135 | -0.47(-1.27%) |
Feb 25, 2021 | 37.70 | 37.85 | 36.69 | 37.23 | 2,987,000 | -0.21(-0.56%) |
Feb 24, 2021 | 35.97 | 37.50 | 35.47 | 37.44 | 3,790,014 | +1.11(+3.07%) |
Feb 23, 2021 | 36.56 | 36.56 | 34.94 | 36.32 | 1,067,912 | -0.15(-0.41%) |
Feb 22, 2021 | 37.30 | 37.46 | 36.31 | 36.47 | 1,742,173 | -0.13(-0.36%) |
Feb 19, 2021 | 36.32 | 37.13 | 35.78 | 36.61 | 1,259,823 | +0.83(+2.33%) |
Feb 18, 2021 | 36.81 | 37.44 | 35.59 | 35.77 | 1,910,546 | -1.05(-2.85%) |
Feb 17, 2021 | 36.62 | 37.10 | 36.19 | 36.82 | 2,296,255 | +0.59(+1.63%) |
Feb 16, 2021 | 36.65 | 37.89 | 35.78 | 36.23 | 1,645,664 | +0.87(+2.45%) |
Feb 12, 2021 | 35.78 | 36.19 | 34.57 | 35.37 | 2,509,910 | -0.24(-0.68%) |
Feb 11, 2021 | 37.83 | 37.83 | 35.57 | 35.61 | 1,985,669 | -1.82(-4.87%) |